Coinranking
iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data
rIJH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $75.7 | -0.08% | ||
| Jun 18, 5 PM | $75.77 | +0.05% | ||
| Jun 18, 4 PM | $75.72 | +0.09% | ||
| Jun 18, 3 PM | $75.65 | -0.17% | ||
| Jun 18, 2 PM | $75.78 | +0.26% | ||
| Jun 18, 1 PM | $75.58 | -0.15% | ||
| Jun 18, 12 PM | $75.69 | +0.25% | ||
| Jun 18, 11 AM | $75.5 | -0.05% | ||
| Jun 18, 10 AM | $75.54 | -0.03% | ||
| Jun 18, 9 AM | $75.56 | -0.09% | ||
| Jun 18, 8 AM | $75.63 | +0.29% | ||
| Jun 18, 7 AM | $75.41 | +0.00% | ||
| Jun 18, 6 AM | $75.41 | +0.00% | ||
| Jun 18, 5 AM | $75.41 | +0.00% | ||
| Jun 18, 4 AM | $75.41 | +0.00% | ||
| Jun 18, 3 AM | $75.41 | +0.00% | ||
| Jun 18, 2 AM | $75.41 | +0.00% | ||
| Jun 18, 1 AM | $75.41 | +0.00% | ||
| Jun 18, 12 AM | $75.41 | +0.00% | ||
| Jun 17, 11 PM | $75.41 | +0.15% | ||
| Jun 17, 10 PM | $75.3 | +0.17% | ||
| Jun 17, 9 PM | $75.17 | +0.01% | ||
| Jun 17, 8 PM | $75.16 | +0.23% | ||
| Jun 17, 7 PM | $74.98 | -1.09% | ||
| Jun 17, 6 PM | $75.8 | -0.88% | ||
| Jun 17, 5 PM | $76.47 | -0.03% | ||
| Jun 17, 4 PM | $76.49 | -0.03% | ||
| Jun 17, 3 PM | $76.51 | +0.55% | ||
| Jun 17, 2 PM | $76.1 | -0.16% | ||
| Jun 17, 1 PM | $76.23 | +0.38% | ||
| Jun 17, 12 PM | $75.94 | +0.11% | ||
| Jun 17, 11 AM | $75.86 | -0.17% | ||
| Jun 17, 10 AM | $75.99 | +0.11% | ||
| Jun 17, 9 AM | $75.91 | +0.00% | ||
| Jun 17, 8 AM | $75.91 | -0.08% | ||
| Jun 17, 7 AM | $75.97 | +0.00% | ||
| Jun 17, 6 AM | $75.97 | +0.00% | ||
| Jun 17, 5 AM | $75.97 | +0.00% | ||
| Jun 17, 4 AM | $75.97 | +0.00% | ||
| Jun 17, 3 AM | $75.97 | +0.00% | ||
| Jun 17, 2 AM | $75.97 | +0.00% | ||
| Jun 17, 1 AM | $75.97 | +0.00% | ||
| Jun 17, 12 AM | $75.97 | -0.09% | ||
| Jun 16, 11 PM | $76.04 | +0.04% | ||
| Jun 16, 10 PM | $76.01 | +0.14% | ||
| Jun 16, 9 PM | $75.9 | +0.00% | ||
| Jun 16, 8 PM | $75.9 | +0.00% | ||
| Jun 16, 7 PM | $75.89 | -0.38% | ||
| Jun 16, 6 PM | $76.18 | -0.16% | ||
| Jun 16, 5 PM | $76.3 | -0.03% | ||