iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data

rIJH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $76.32
+0.12%
$-- $193.24 million
Jun 16, 3 PM $76.24
+0.07%
$-- $159.21 million
Jun 16, 2 PM $76.18
-0.42%
$-- $114.74 million
Jun 16, 1 PM $76.5
+0.37%
$-- $48.17 million
Jun 16, 12 PM $76.22
+0.13%
$-- $82,647
Jun 16, 11 AM $76.12
-0.08%
$-- $56,456
Jun 16, 10 AM $76.18
+0.04%
$-- $54,256
Jun 16, 9 AM $76.15
-0.03%
$-- $53,495
Jun 16, 8 AM $76.17
-0.04%
$-- $35.73 million
Jun 16, 7 AM $76.2
+0.00%
$-- $680.12 million
Jun 16, 6 AM $76.2
+0.00%
$-- $680.12 million
Jun 16, 5 AM $76.2
+0.00%
$-- $680.12 million
Jun 16, 4 AM $76.2
+0.00%
$-- $680.12 million
Jun 16, 3 AM $76.2
+0.07%
$-- $680.12 million
Jun 16, 2 AM $76.15
+0.00%
$-- $680.11 million
Jun 16, 1 AM $76.15
+0.00%
$-- $680.11 million
Jun 16, 12 AM $76.15
+0.00%
$-- $680.11 million
Jun 15, 11 PM $76.15
+0.03%
$-- $680.11 million
Jun 15, 10 PM $76.13
+0.91%
$-- $680.05 million
Jun 15, 9 PM $75.44
-0.93%
$-- $680.05 million
Jun 15, 8 PM $76.15
+0.01%
$-- $677.86 million
Jun 15, 7 PM $76.13
-0.14%
$-- $538.29 million
Jun 15, 6 PM $76.24
-0.10%
$-- $474.29 million
Jun 15, 5 PM $76.32
-0.12%
$-- $404.76 million
Jun 15, 4 PM $76.41
-0.09%
$-- $366.21 million
Jun 15, 3 PM $76.48
+0.13%
$-- $325.45 million
Jun 15, 2 PM $76.39
-0.44%
$-- $158.75 million
Jun 15, 1 PM $76.72
-0.25%
$-- $64.16 million
Jun 15, 12 PM $76.91
+0.05%
$-- $231,626
Jun 15, 11 AM $76.87
+0.16%
$-- $168,789
Jun 15, 10 AM $76.75
+0.07%
$-- $103,924
Jun 15, 9 AM $76.7
-0.08%
$-- $47,526
Jun 15, 8 AM $76.76
+0.99%
$-- $8,992
Jun 15, 7 AM $76.01
-1.22%
$-- $11,543
Jun 15, 6 AM $76.95
+0.00%
$-- $11,543
Jun 15, 5 AM $76.95
+0.00%
$-- $11,543
Jun 15, 4 AM $76.95
+0.00%
$-- $11,543
Jun 15, 3 AM $76.95
+0.00%
$-- $11,543
Jun 15, 2 AM $76.95
+0.00%
$-- $11,543
Jun 15, 1 AM $76.95
+0.00%
$-- $11,543
Jun 15, 12 AM $76.95
+1.24%
$-- $11,543
Jun 14, 11 PM $76.01
+0.00%
$-- $49.78 million
Jun 14, 10 PM $76.01
+0.00%
$-- $49.78 million
Jun 14, 9 PM $76.01
+0.00%
$-- $49.78 million
Jun 14, 8 PM $76.01
+0.00%
$-- $49.78 million
Jun 14, 7 PM $76.01
+0.00%
$-- $49.78 million
Jun 14, 6 PM $76.01
+0.00%
$-- $49.78 million
Jun 14, 5 PM $76.01
+0.00%
$-- $49.78 million
Jun 14, 4 PM $76.01
+0.00%
$-- $49.78 million
Jun 14, 3 PM $76.01
+0.00%
$-- $49.78 million