iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data

rIJH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $76.01
+0.00%
$-- $49.78 million
Jun 14, 1 PM $76.01
+0.00%
$-- $49.78 million
Jun 14, 12 PM $76.01
+0.00%
$-- $49.78 million
Jun 14, 11 AM $76.01
+0.00%
$-- $49.78 million
Jun 14, 10 AM $76.01
+0.00%
$-- $49.78 million
Jun 14, 9 AM $76.01
+0.00%
$-- $49.78 million
Jun 14, 8 AM $76.01
+0.00%
$-- $49.78 million
Jun 14, 7 AM $76.01
+0.00%
$-- $49.78 million
Jun 14, 6 AM $76.01
+0.00%
$-- $49.78 million
Jun 14, 5 AM $76.01
+0.00%
$-- $49.78 million
Jun 14, 4 AM $76.01
+0.00%
$-- $49.78 million
Jun 14, 3 AM $76.01
+0.00%
$-- $557.39 million
Jun 14, 2 AM $76.01
+0.00%
$-- $557.39 million
Jun 14, 1 AM $76.01
+0.00%
$-- $557.39 million
Jun 14, 12 AM $76.01
+0.00%
$-- $557.39 million
Jun 13, 11 PM $76.01
+0.00%
$-- $557.39 million
Jun 13, 10 PM $76.01
+0.00%
$-- $557.39 million
Jun 13, 9 PM $76.01
+0.00%
$-- $557.39 million
Jun 13, 8 PM $76.01
+0.00%
$-- $557.39 million
Jun 13, 7 PM $76.01
+0.00%
$-- $557.39 million
Jun 13, 6 PM $76.01
+0.00%
$-- $557.39 million
Jun 13, 5 PM $76.01
+0.00%
$-- $557.39 million
Jun 13, 4 PM $76.01
+0.00%
$-- $557.39 million
Jun 13, 3 PM $76.01
+0.00%
$-- $557.39 million
Jun 13, 2 PM $76.01
+0.00%
$-- $557.39 million
Jun 13, 1 PM $76.01
+0.00%
$-- $557.39 million
Jun 13, 12 PM $76.01
+0.00%
$-- $557.39 million
Jun 13, 11 AM $76.01
+0.00%
$-- $557.39 million
Jun 13, 10 AM $76.01
+0.00%
$-- $557.39 million
Jun 13, 9 AM $76.01
+0.00%
$-- $557.39 million
Jun 13, 8 AM $76.01
+0.00%
$-- $557.39 million
Jun 13, 7 AM $76.01
+0.00%
$-- $557.39 million
Jun 13, 6 AM $76.01
+0.00%
$-- $557.39 million
Jun 13, 5 AM $76.01
+0.00%
$-- $557.39 million
Jun 13, 4 AM $76.01
+0.00%
$-- $557.39 million
Jun 13, 3 AM $76.01
+0.00%
$-- $557.39 million
Jun 13, 2 AM $76.01
+0.00%
$-- $557.39 million
Jun 13, 1 AM $76.01
+0.00%
$-- $557.39 million
Jun 13, 12 AM $76.01
+0.00%
$-- $557.39 million
Jun 12, 11 PM $76.01
-0.12%
$-- $557.39 million
Jun 12, 10 PM $76.1
+0.00%
$-- $557.39 million
Jun 12, 9 PM $76.1
+0.07%
$-- $557.39 million
Jun 12, 8 PM $76.05
-0.01%
$-- $553.89 million
Jun 12, 7 PM $76.05
+0.00%
$-- $525.47 million
Jun 12, 6 PM $76.05
-0.12%
$-- $449.71 million
Jun 12, 5 PM $76.14
+0.00%
$-- $405.19 million
Jun 12, 4 PM $76.14
+0.34%
$-- $363.97 million
Jun 12, 3 PM $75.87
-0.59%
$-- $295.79 million
Jun 12, 2 PM $76.32
+0.63%
$-- $227.37 million
Jun 12, 1 PM $75.84
+0.20%
$-- $108.35 million