iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data

rIJH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $75.48
+0.00%
$-- $259.46 million
Jul 19, 11 PM $75.48
+0.00%
$-- $259.46 million
Jul 19, 10 PM $75.48
+0.00%
$-- $259.46 million
Jul 19, 9 PM $75.48
+0.00%
$-- $259.46 million
Jul 19, 8 PM $75.48
+0.00%
$-- $259.46 million
Jul 19, 7 PM $75.48
+0.00%
$-- $259.46 million
Jul 19, 6 PM $75.48
+0.00%
$-- $259.46 million
Jul 19, 5 PM $75.48
+0.00%
$-- $259.46 million
Jul 19, 4 PM $75.48
+0.00%
$-- $259.46 million
Jul 19, 3 PM $75.48
+0.00%
$-- $259.46 million
Jul 19, 2 PM $75.48
+0.00%
$-- $259.46 million
Jul 19, 1 PM $75.48
+0.00%
$-- $259.46 million
Jul 19, 12 PM $75.48
+0.00%
$-- $259.46 million
Jul 19, 11 AM $75.48
+0.00%
$-- $259.46 million
Jul 19, 10 AM $75.48
+0.00%
$-- $259.46 million
Jul 19, 9 AM $75.48
+0.00%
$-- $259.46 million
Jul 19, 8 AM $75.48
+0.00%
$-- $259.46 million
Jul 19, 7 AM $75.48
+0.00%
$-- $259.46 million
Jul 19, 6 AM $75.48
+0.00%
$-- $259.46 million
Jul 19, 5 AM $75.48
+0.00%
$-- $259.46 million
Jul 19, 4 AM $75.48
+0.00%
$-- $259.46 million
Jul 19, 3 AM $75.48
+0.00%
$-- $259.46 million
Jul 19, 2 AM $75.48
+0.00%
$-- $259.46 million
Jul 19, 1 AM $75.48
+0.00%
$-- $259.46 million
Jul 19, 12 AM $75.48
+0.00%
$-- $259.46 million
Jul 18, 11 PM $75.48
+0.00%
$-- $259.46 million
Jul 18, 10 PM $75.48
+0.00%
$-- $259.46 million
Jul 18, 9 PM $75.48
+0.00%
$-- $259.46 million
Jul 18, 8 PM $75.48
+0.00%
$-- $259.46 million
Jul 18, 7 PM $75.48
+0.00%
$-- $259.46 million
Jul 18, 6 PM $75.48
+0.00%
$-- $259.46 million
Jul 18, 5 PM $75.48
+0.00%
$-- $259.46 million
Jul 18, 4 PM $75.48
+0.00%
$-- $259.46 million
Jul 18, 3 PM $75.48
+0.00%
$-- $522.27 million
Jul 18, 2 PM $75.48
+0.00%
$-- $522.27 million
Jul 18, 1 PM $75.48
+0.00%
$-- $522.27 million
Jul 18, 12 PM $75.48
+0.00%
$-- $522.27 million
Jul 18, 11 AM $75.48
+0.00%
$-- $522.27 million
Jul 18, 10 AM $75.48
+0.00%
$-- $522.27 million
Jul 18, 9 AM $75.48
+0.00%
$-- $522.27 million
Jul 18, 8 AM $75.48
+0.00%
$-- $522.27 million
Jul 18, 7 AM $75.48
+0.00%
$-- $522.27 million
Jul 18, 6 AM $75.48
+0.00%
$-- $522.27 million
Jul 18, 5 AM $75.48
+0.00%
$-- $522.27 million
Jul 18, 4 AM $75.48
+0.00%
$-- $522.27 million
Jul 18, 3 AM $75.48
+0.00%
$-- $522.27 million
Jul 18, 2 AM $75.48
+0.00%
$-- $522.27 million
Jul 18, 1 AM $75.48
+0.00%
$-- $522.27 million
Jul 18, 12 AM $75.48
+0.00%
$-- $522.27 million
Jul 17, 11 PM $75.48
-0.05%
$-- $522.27 million