Coinranking
iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data
rIJH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $75.52 | -0.33% | ||
| Jul 17, 9 PM | $75.77 | +0.48% | ||
| Jul 17, 8 PM | $75.41 | -0.15% | ||
| Jul 17, 7 PM | $75.52 | +0.01% | ||
| Jul 17, 6 PM | $75.51 | -0.05% | ||
| Jul 17, 5 PM | $75.54 | -0.13% | ||
| Jul 17, 4 PM | $75.64 | -0.09% | ||
| Jul 17, 3 PM | $75.7 | -0.05% | ||
| Jul 17, 2 PM | $75.74 | -0.05% | ||
| Jul 17, 1 PM | $75.78 | +0.37% | ||
| Jul 17, 12 PM | $75.5 | -0.13% | ||
| Jul 17, 11 AM | $75.6 | -0.07% | ||
| Jul 17, 10 AM | $75.65 | +0.07% | ||
| Jul 17, 9 AM | $75.59 | +0.15% | ||
| Jul 17, 8 AM | $75.48 | -0.33% | ||
| Jul 17, 7 AM | $75.73 | +0.00% | ||
| Jul 17, 6 AM | $75.73 | -0.24% | ||
| Jul 17, 5 AM | $75.91 | +0.00% | ||
| Jul 17, 4 AM | $75.91 | +0.00% | ||
| Jul 17, 3 AM | $75.91 | +0.00% | ||
| Jul 17, 2 AM | $75.91 | +0.00% | ||
| Jul 17, 1 AM | $75.91 | +0.00% | ||
| Jul 17, 12 AM | $75.91 | +0.00% | ||
| Jul 16, 11 PM | $75.91 | -0.11% | ||
| Jul 16, 10 PM | $75.99 | +0.01% | ||
| Jul 16, 9 PM | $75.98 | -0.04% | ||
| Jul 16, 8 PM | $76.01 | +0.01% | ||
| Jul 16, 7 PM | $76 | +0.28% | ||
| Jul 16, 6 PM | $75.79 | +0.07% | ||
| Jul 16, 5 PM | $75.74 | -0.32% | ||
| Jul 16, 4 PM | $75.98 | -0.05% | ||
| Jul 16, 3 PM | $76.02 | -0.20% | ||
| Jul 16, 2 PM | $76.17 | +0.41% | ||
| Jul 16, 1 PM | $75.86 | +0.68% | ||
| Jul 16, 12 PM | $75.35 | -0.04% | ||
| Jul 16, 11 AM | $75.38 | -0.01% | ||
| Jul 16, 10 AM | $75.39 | -0.13% | ||
| Jul 16, 9 AM | $75.49 | +0.04% | ||
| Jul 16, 8 AM | $75.46 | -0.72% | ||
| Jul 16, 7 AM | $76.01 | +0.00% | ||
| Jul 16, 6 AM | $76.01 | +0.00% | ||
| Jul 16, 5 AM | $76.01 | +0.00% | ||
| Jul 16, 4 AM | $76.01 | +0.00% | ||
| Jul 16, 3 AM | $76.01 | +0.00% | ||
| Jul 16, 2 AM | $76.01 | +0.00% | ||
| Jul 16, 1 AM | $76.01 | +0.00% | ||
| Jul 16, 12 AM | $76.01 | +0.50% | ||
| Jul 15, 11 PM | $75.63 | +0.00% | ||
| Jul 15, 10 PM | $75.63 | +0.33% | ||
| Jul 15, 9 PM | $75.38 | -0.29% | ||