iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data

rIJH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $75.6
-0.03%
$-- $409.52 million
Jul 15, 7 PM $75.61
+0.08%
$-- $387.07 million
Jul 15, 6 PM $75.55
-0.25%
$-- $322.78 million
Jul 15, 5 PM $75.74
+0.38%
$-- $281.88 million
Jul 15, 4 PM $75.45
-0.16%
$-- $245.57 million
Jul 15, 3 PM $75.57
-0.53%
$-- $160.56 million
Jul 15, 2 PM $75.97
+0.07%
$-- $111.43 million
Jul 15, 1 PM $75.92
+0.26%
$-- $47.97 million
Jul 15, 12 PM $75.72
+0.23%
$-- $11,660
Jul 15, 11 AM $75.55
-0.13%
$-- $4,355
Jul 15, 10 AM $75.65
-0.08%
$-- $3,083
Jul 15, 9 AM $75.71
-0.08%
$-- $3,083
Jul 15, 8 AM $75.77
+0.20%
$-- $3,079
Jul 15, 7 AM $75.62
+0.00%
$-- $549.51 million
Jul 15, 6 AM $75.62
+0.00%
$-- $549.51 million
Jul 15, 5 AM $75.62
+0.00%
$-- $549.51 million
Jul 15, 4 AM $75.62
+0.00%
$-- $549.51 million
Jul 15, 3 AM $75.62
+0.00%
$-- $549.51 million
Jul 15, 2 AM $75.62
+0.00%
$-- $549.51 million
Jul 15, 1 AM $75.62
+0.00%
$-- $549.51 million
Jul 15, 12 AM $75.62
+0.00%
$-- $549.51 million
Jul 14, 11 PM $75.62
+0.13%
$-- $549.51 million
Jul 14, 10 PM $75.52
-0.07%
$-- $549.51 million
Jul 14, 9 PM $75.57
-0.01%
$-- $549.51 million
Jul 14, 8 PM $75.58
-0.03%
$-- $549.51 million
Jul 14, 7 PM $75.6
+0.16%
$-- $456.97 million
Jul 14, 6 PM $75.48
-0.03%
$-- $336.64 million
Jul 14, 5 PM $75.5
+0.01%
$-- $284.32 million
Jul 14, 4 PM $75.48
-0.05%
$-- $250.89 million
Jul 14, 3 PM $75.52
-0.04%
$-- $209.38 million
Jul 14, 2 PM $75.55
-0.24%
$-- $157.51 million
Jul 14, 1 PM $75.73
-0.01%
$-- $57.53 million
Jul 14, 12 PM $75.74
+0.62%
$-- $1.7 million
Jul 14, 11 AM $75.27
+0.20%
$-- $63,256
Jul 14, 10 AM $75.12
+0.05%
$-- $60,929
Jul 14, 9 AM $75.08
+0.00%
$-- $53,046
Jul 14, 8 AM $75.08
+0.03%
$-- $53,046
Jul 14, 7 AM $75.06
+0.00%
$-- $458.26 million
Jul 14, 6 AM $75.06
+0.00%
$-- $458.26 million
Jul 14, 5 AM $75.06
+0.00%
$-- $458.26 million
Jul 14, 4 AM $75.06
+0.00%
$-- $458.26 million
Jul 14, 3 AM $75.06
+0.00%
$-- $458.26 million
Jul 14, 2 AM $75.06
+0.00%
$-- $458.36 million
Jul 14, 1 AM $75.06
+0.00%
$-- $458.36 million
Jul 14, 12 AM $75.06
+0.00%
$-- $458.36 million
Jul 13, 11 PM $75.06
-0.08%
$-- $458.36 million
Jul 13, 10 PM $75.12
+0.20%
$-- $458.36 million
Jul 13, 9 PM $74.97
-0.27%
$-- $458.36 million
Jul 13, 8 PM $75.17
-0.09%
$-- $458.36 million
Jul 13, 7 PM $75.24
+0.08%
$-- $414.15 million