iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data

rIJH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $75.18
-0.07%
$-- $304.83 million
Jul 13, 5 PM $75.23
-0.09%
$-- $266.59 million
Jul 13, 4 PM $75.3
-0.21%
$-- $227.9 million
Jul 13, 3 PM $75.46
-0.20%
$-- $179.79 million
Jul 13, 2 PM $75.6
-0.17%
$-- $151.83 million
Jul 13, 1 PM $75.76
+0.33%
$-- $45.13 million
Jul 13, 12 PM $75.51
+0.07%
$-- $59,024
Jul 13, 11 AM $75.46
-0.01%
$-- $2,899
Jul 13, 10 AM $75.47
-0.12%
$-- $1,889
Jul 13, 9 AM $75.56
-0.03%
$-- $1,209
Jul 13, 8 AM $75.58
+0.44%
$-- $1,209
Jul 13, 7 AM $75.25
+0.00%
$-- $226
Jul 13, 6 AM $75.25
+0.00%
$-- $226
Jul 13, 5 AM $75.25
+0.01%
$-- $226
Jul 13, 4 AM $75.24
+0.00%
$-- $75
Jul 13, 3 AM $75.24
+0.00%
$-- $75
Jul 13, 2 AM $75.24
-0.27%
$-- $75
Jul 13, 1 AM $75.44
+0.00%
$-- $490.45 million
Jul 13, 12 AM $75.44
+0.00%
$-- $490.45 million
Jul 12, 11 PM $75.44
+0.00%
$-- $490.45 million
Jul 12, 10 PM $75.44
+0.00%
$-- $490.45 million
Jul 12, 9 PM $75.44
+0.00%
$-- $490.45 million
Jul 12, 8 PM $75.44
+0.00%
$-- $490.45 million
Jul 12, 7 PM $75.44
+0.00%
$-- $490.45 million
Jul 12, 6 PM $75.44
+0.00%
$-- $490.45 million
Jul 12, 5 PM $75.44
+0.00%
$-- $490.45 million
Jul 12, 4 PM $75.44
+0.00%
$-- $490.45 million
Jul 12, 3 PM $75.44
+0.00%
$-- $490.45 million
Jul 12, 2 PM $75.44
+0.00%
$-- $490.45 million
Jul 12, 1 PM $75.44
+0.00%
$-- $490.45 million
Jul 12, 12 PM $75.44
+0.00%
$-- $490.45 million
Jul 12, 11 AM $75.44
+0.00%
$-- $490.45 million
Jul 12, 10 AM $75.44
+0.00%
$-- $490.45 million
Jul 12, 9 AM $75.44
+0.00%
$-- $490.45 million
Jul 12, 8 AM $75.44
+0.00%
$-- $490.45 million
Jul 12, 7 AM $75.44
+0.00%
$-- $490.45 million
Jul 12, 6 AM $75.44
+0.00%
$-- $490.45 million
Jul 12, 5 AM $75.44
+0.00%
$-- $490.45 million
Jul 12, 4 AM $75.44
+0.00%
$-- $490.45 million
Jul 12, 3 AM $75.44
+0.00%
$-- $508.75 million
Jul 12, 2 AM $75.44
+0.00%
$-- $508.75 million
Jul 12, 1 AM $75.44
+0.00%
$-- $508.75 million
Jul 12, 12 AM $75.44
+0.00%
$-- $508.75 million
Jul 11, 11 PM $75.44
+0.00%
$-- $508.75 million
Jul 11, 10 PM $75.44
+0.00%
$-- $508.75 million
Jul 11, 9 PM $75.44
+0.00%
$-- $508.75 million
Jul 11, 8 PM $75.44
+0.00%
$-- $508.75 million
Jul 11, 7 PM $75.44
+0.00%
$-- $508.75 million
Jul 11, 6 PM $75.44
+0.00%
$-- $508.75 million
Jul 11, 5 PM $75.44
+0.00%
$-- $508.75 million