iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data

rIJH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $75.44
+0.00%
$-- $508.75 million
Jul 11, 3 PM $75.44
+0.00%
$-- $508.75 million
Jul 11, 2 PM $75.44
+0.00%
$-- $508.75 million
Jul 11, 1 PM $75.44
+0.00%
$-- $508.75 million
Jul 11, 12 PM $75.44
+0.00%
$-- $508.75 million
Jul 11, 11 AM $75.44
+0.00%
$-- $508.75 million
Jul 11, 10 AM $75.44
+0.00%
$-- $508.75 million
Jul 11, 9 AM $75.44
+0.00%
$-- $508.75 million
Jul 11, 8 AM $75.44
+0.00%
$-- $508.75 million
Jul 11, 7 AM $75.44
+0.00%
$-- $508.75 million
Jul 11, 6 AM $75.44
+0.00%
$-- $508.75 million
Jul 11, 5 AM $75.44
+0.00%
$-- $508.75 million
Jul 11, 4 AM $75.44
+0.00%
$-- $508.75 million
Jul 11, 3 AM $75.44
+0.00%
$-- $508.75 million
Jul 11, 2 AM $75.44
+0.00%
$-- $508.75 million
Jul 11, 1 AM $75.44
+0.00%
$-- $508.75 million
Jul 11, 12 AM $75.44
+0.39%
$-- $508.75 million
Jul 10, 11 PM $75.15
-0.70%
$-- $508.75 million
Jul 10, 10 PM $75.68
+0.00%
$-- $508.68 million
Jul 10, 9 PM $75.68
-0.01%
$-- $508.68 million
Jul 10, 8 PM $75.69
+0.07%
$-- $507.89 million
Jul 10, 7 PM $75.64
-0.11%
$-- $467.98 million
Jul 10, 6 PM $75.72
-0.05%
$-- $352.75 million
Jul 10, 5 PM $75.76
+0.05%
$-- $320.08 million
Jul 10, 4 PM $75.72
+0.09%
$-- $280.6 million
Jul 10, 3 PM $75.65
+0.08%
$-- $245.23 million
Jul 10, 2 PM $75.59
-0.09%
$-- $162.45 million
Jul 10, 1 PM $75.65
-0.07%
$-- $44.19 million
Jul 10, 12 PM $75.7
+0.00%
$-- $20,658
Jul 10, 11 AM $75.7
+0.04%
$-- $1,849
Jul 10, 10 AM $75.67
-0.01%
$-- $76
Jul 10, 9 AM $75.68
+0.00%
$-- $76
Jul 10, 8 AM $75.68
+0.16%
$-- $76
Jul 10, 7 AM $75.56
+0.00%
$-- $356.54 million
Jul 10, 6 AM $75.56
+0.00%
$-- $356.54 million
Jul 10, 5 AM $75.56
+0.00%
$-- $356.54 million
Jul 10, 4 AM $75.56
+0.00%
$-- $356.54 million
Jul 10, 3 AM $75.56
+0.00%
$-- $356.54 million
Jul 10, 2 AM $75.56
+0.00%
$-- $356.54 million
Jul 10, 1 AM $75.56
+0.00%
$-- $356.54 million
Jul 10, 12 AM $75.56
+0.00%
$-- $356.54 million
Jul 9, 11 PM $75.56
-0.12%
$-- $356.54 million
Jul 9, 10 PM $75.65
+1.23%
$-- $356.5 million
Jul 9, 9 PM $74.73
-1.32%
$-- $356.49 million
Jul 9, 8 PM $75.73
+0.05%
$-- $355.7 million
Jul 9, 7 PM $75.69
-0.34%
$-- $313.09 million
Jul 9, 6 PM $75.95
-0.20%
$-- $243.99 million
Jul 9, 5 PM $76.1
+0.05%
$-- $205.52 million
Jul 9, 4 PM $76.06
+0.13%
$-- $172.52 million
Jul 9, 3 PM $75.96
+0.04%
$-- $140.96 million