Coinranking
iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data
rIJH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $75.93 | +0.41% | ||
| Jul 9, 1 PM | $75.62 | +0.92% | ||
| Jul 9, 12 PM | $74.93 | +0.11% | ||
| Jul 9, 11 AM | $74.85 | +0.15% | ||
| Jul 9, 10 AM | $74.74 | -0.35% | ||
| Jul 9, 9 AM | $75 | +0.00% | ||
| Jul 9, 8 AM | $75 | +0.05% | ||
| Jul 9, 7 AM | $74.96 | +0.27% | ||
| Jul 9, 6 AM | $74.76 | +0.00% | ||
| Jul 9, 5 AM | $74.76 | +0.00% | ||
| Jul 9, 4 AM | $74.76 | +0.00% | ||
| Jul 9, 3 AM | $74.76 | +0.00% | ||
| Jul 9, 2 AM | $74.76 | +0.00% | ||
| Jul 9, 1 AM | $74.76 | +0.00% | ||
| Jul 9, 12 AM | $74.76 | +0.03% | ||
| Jul 8, 11 PM | $74.72 | +0.01% | ||
| Jul 8, 10 PM | $74.71 | +0.11% | ||
| Jul 8, 9 PM | $74.63 | +0.00% | ||
| Jul 8, 8 PM | $74.63 | -0.16% | ||
| Jul 8, 7 PM | $74.75 | +0.09% | ||
| Jul 8, 6 PM | $74.68 | +0.08% | ||
| Jul 8, 5 PM | $74.62 | +0.04% | ||
| Jul 8, 4 PM | $74.59 | +0.61% | ||
| Jul 8, 3 PM | $74.14 | -0.36% | ||
| Jul 8, 2 PM | $74.41 | -0.65% | ||
| Jul 8, 1 PM | $74.91 | -0.33% | ||
| Jul 8, 12 PM | $75.16 | +0.28% | ||
| Jul 8, 11 AM | $74.95 | +0.44% | ||
| Jul 8, 10 AM | $74.62 | +0.20% | ||
| Jul 8, 9 AM | $74.47 | -0.24% | ||
| Jul 8, 8 AM | $74.65 | -0.88% | ||
| Jul 8, 7 AM | $75.31 | +0.00% | ||
| Jul 8, 6 AM | $75.31 | -0.15% | ||
| Jul 8, 5 AM | $75.42 | +0.00% | ||
| Jul 8, 4 AM | $75.42 | +0.00% | ||
| Jul 8, 3 AM | $75.42 | +0.00% | ||
| Jul 8, 2 AM | $75.42 | +0.00% | ||
| Jul 8, 1 AM | $75.42 | +0.00% | ||
| Jul 8, 12 AM | $75.42 | +0.00% | ||
| Jul 7, 11 PM | $75.42 | -0.05% | ||
| Jul 7, 10 PM | $75.46 | +0.25% | ||
| Jul 7, 9 PM | $75.27 | -0.20% | ||
| Jul 7, 8 PM | $75.42 | -0.07% | ||
| Jul 7, 7 PM | $75.47 | -0.08% | ||
| Jul 7, 6 PM | $75.52 | -0.21% | ||
| Jul 7, 5 PM | $75.68 | -0.01% | ||
| Jul 7, 4 PM | $75.69 | +0.09% | ||
| Jul 7, 3 PM | $75.62 | +0.05% | ||
| Jul 7, 2 PM | $75.59 | -0.15% | ||
| Jul 7, 1 PM | $75.71 | -0.95% | ||