Coinranking
iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data
rIJH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $76.44 | -0.26% | ||
| Jul 7, 11 AM | $76.64 | +0.18% | ||
| Jul 7, 10 AM | $76.5 | -0.01% | ||
| Jul 7, 9 AM | $76.51 | +0.00% | ||
| Jul 7, 8 AM | $76.51 | +0.45% | ||
| Jul 7, 7 AM | $76.17 | +0.00% | ||
| Jul 7, 6 AM | $76.17 | +0.00% | ||
| Jul 7, 5 AM | $76.17 | -0.42% | ||
| Jul 7, 4 AM | $76.49 | +0.00% | ||
| Jul 7, 3 AM | $76.49 | +0.00% | ||
| Jul 7, 2 AM | $76.49 | +0.00% | ||
| Jul 7, 1 AM | $76.49 | +0.00% | ||
| Jul 7, 12 AM | $76.49 | +0.03% | ||
| Jul 6, 11 PM | $76.47 | +0.01% | ||
| Jul 6, 10 PM | $76.46 | +0.00% | ||
| Jul 6, 9 PM | $76.46 | +0.00% | ||
| Jul 6, 8 PM | $76.46 | +0.08% | ||
| Jul 6, 7 PM | $76.4 | -0.09% | ||
| Jul 6, 6 PM | $76.47 | +0.08% | ||
| Jul 6, 5 PM | $76.41 | +0.01% | ||
| Jul 6, 4 PM | $76.4 | -0.18% | ||
| Jul 6, 3 PM | $76.54 | +0.07% | ||
| Jul 6, 2 PM | $76.48 | -0.09% | ||
| Jul 6, 1 PM | $76.56 | +0.33% | ||
| Jul 6, 12 PM | $76.31 | +0.08% | ||
| Jul 6, 11 AM | $76.25 | +0.01% | ||
| Jul 6, 10 AM | $76.24 | -0.03% | ||
| Jul 6, 9 AM | $76.26 | -0.04% | ||
| Jul 6, 8 AM | $76.29 | +0.16% | ||
| Jul 6, 7 AM | $76.17 | +0.00% | ||
| Jul 6, 6 AM | $76.17 | +0.00% | ||
| Jul 6, 5 AM | $76.17 | +0.00% | ||
| Jul 6, 4 AM | $76.17 | -0.03% | ||
| Jul 6, 3 AM | $76.19 | -0.03% | ||
| Jul 6, 2 AM | $76.21 | +0.29% | ||
| Jul 6, 1 AM | $75.99 | +0.00% | ||
| Jul 6, 12 AM | $75.99 | +0.00% | ||
| Jul 5, 11 PM | $75.99 | +0.00% | ||
| Jul 5, 10 PM | $75.99 | +0.00% | ||
| Jul 5, 9 PM | $75.99 | +0.00% | ||
| Jul 5, 8 PM | $75.99 | +0.00% | ||
| Jul 5, 7 PM | $75.99 | +0.00% | ||
| Jul 5, 6 PM | $75.99 | +0.00% | ||
| Jul 5, 5 PM | $75.99 | +0.00% | ||
| Jul 5, 4 PM | $75.99 | +0.00% | ||
| Jul 5, 3 PM | $75.99 | +0.00% | ||
| Jul 5, 2 PM | $75.99 | +0.00% | ||
| Jul 5, 1 PM | $75.99 | +0.00% | ||
| Jul 5, 12 PM | $75.99 | +0.00% | ||
| Jul 5, 11 AM | $75.99 | +0.00% | ||