iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data

rIJH
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $75.5
+0.00%
$-- $347.85 million
Jul 24, 3 AM $75.5
+0.00%
$-- $347.85 million
Jul 24, 2 AM $75.5
+0.00%
$-- $347.85 million
Jul 24, 1 AM $75.5
+0.00%
$-- $347.85 million
Jul 24, 12 AM $75.5
+0.00%
$-- $347.85 million
Jul 23, 11 PM $75.5
+0.01%
$-- $347.85 million
Jul 23, 10 PM $75.49
-0.07%
$-- $347.79 million
Jul 23, 9 PM $75.54
+0.05%
$-- $347.78 million
Jul 23, 8 PM $75.5
+0.08%
$-- $347.78 million
Jul 23, 7 PM $75.46
+0.29%
$-- $277.32 million
Jul 23, 6 PM $75.24
+0.13%
$-- $153.21 million
Jul 23, 5 PM $75.14
-0.36%
$-- $97.01 million
Jul 23, 4 PM $75.4
+0.21%
$-- $46.73 million
Jul 23, 3 PM $75.24
-0.36%
$-- $639.84 million
Jul 23, 2 PM $75.51
-0.01%
$-- $568.61 million
Jul 23, 1 PM $75.52
+0.24%
$-- $516.04 million
Jul 23, 12 PM $75.34
-0.21%
$-- $430.2 million
Jul 23, 11 AM $75.5
-0.12%
$-- $430.11 million
Jul 23, 10 AM $75.59
-0.03%
$-- $430.1 million
Jul 23, 9 AM $75.61
+0.00%
$-- $429.99 million
Jul 23, 8 AM $75.61
+0.00%
$-- $429.95 million
Jul 23, 7 AM $75.61
-0.13%
$-- $429.95 million
Jul 23, 6 AM $75.71
+0.00%
$-- $429.95 million
Jul 23, 5 AM $75.71
+0.00%
$-- $429.95 million
Jul 23, 4 AM $75.71
+0.00%
$-- $429.95 million
Jul 23, 3 AM $75.71
+0.00%
$-- $429.95 million
Jul 23, 2 AM $75.71
+0.00%
$-- $429.95 million
Jul 23, 1 AM $75.71
+0.00%
$-- $429.95 million
Jul 23, 12 AM $75.71
+0.00%
$-- $429.95 million
Jul 22, 11 PM $75.71
+0.00%
$-- $429.95 million
Jul 22, 10 PM $75.71
-0.01%
$-- $429.95 million
Jul 22, 9 PM $75.72
-0.12%
$-- $429.4 million
Jul 22, 8 PM $75.81
+0.13%
$-- $429.39 million
Jul 22, 7 PM $75.72
-0.09%
$-- $236.53 million
Jul 22, 6 PM $75.79
-0.13%
$-- $156.55 million
Jul 22, 5 PM $75.89
-0.01%
$-- $87.55 million
Jul 22, 4 PM $75.89
+0.04%
$-- $48.76 million
Jul 22, 3 PM $75.86
+0.13%
$-- $472.59 million
Jul 22, 2 PM $75.76
-0.34%
$-- $402.67 million
Jul 22, 1 PM $76.02
+0.60%
$-- $324.73 million
Jul 22, 12 PM $75.57
+0.23%
$-- $280.71 million
Jul 22, 11 AM $75.4
-0.26%
$-- $280.63 million
Jul 22, 10 AM $75.6
-0.13%
$-- $280.62 million
Jul 22, 9 AM $75.7
+0.00%
$-- $280.62 million
Jul 22, 8 AM $75.7
+0.00%
$-- $280.62 million
Jul 22, 7 AM $75.7
+0.00%
$-- $280.62 million
Jul 22, 6 AM $75.7
+0.00%
$-- $280.62 million
Jul 22, 5 AM $75.7
+0.00%
$-- $280.62 million
Jul 22, 4 AM $75.7
+0.00%
$-- $280.62 million
Jul 22, 3 AM $75.7
+0.00%
$-- $280.62 million
Download