SigmaDotMoney Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0051
-0.30%
$ 2.91 million $ 0
Jun 15, 2 AM $ 0.00533
+0.00%
$ 3.04 million $ 1
Jun 14, 2 PM $ 0.00486
+0.00%
$ 2.78 million $ 49,442
Jun 14, 1 PM $ 0.00486
+0.00%
$ 2.78 million $ 49,835
Jun 14, 12 PM $ 0.00486
+0.00%
$ 2.78 million $ 51,839
Jun 14, 11 AM $ 0.00486
-3.24%
$ 2.78 million $ 54,334
Jun 14, 10 AM $ 0.00502
+0.30%
$ 2.87 million $ 56,229
Jun 14, 9 AM $ 0.005
-0.56%
$ 2.85 million $ 56,305
Jun 14, 8 AM $ 0.00505
-1.89%
$ 2.88 million $ 56,057
Jun 14, 7 AM $ 0.00515
+0.00%
$ 2.94 million $ 56,305
Jun 14, 6 AM $ 0.00513
-2.45%
$ 2.93 million $ 55,872
Jun 14, 5 AM $ 0.00525
-0.11%
$ 3 million $ 56,385
Jun 14, 4 AM $ 0.00526
-1.31%
$ 3 million $ 57,076
Jun 14, 3 AM $ 0.00528
-0.13%
$ 3.01 million $ 57,209
Jun 14, 2 AM $ 0.00526
-1.31%
$ 3 million $ 57,101
Jun 14, 1 AM $ 0.00532
+0.74%
$ 3.03 million $ 56,840
Jun 14, 12 AM $ 0.00528
-0.73%
$ 3.01 million $ 57,173
Jun 13, 11 PM $ 0.00532
-0.95%
$ 3.04 million $ 56,619
Jun 13, 10 PM $ 0.00537
+0.11%
$ 3.06 million $ 55,956
Jun 13, 9 PM $ 0.00537
+0.02%
$ 3.06 million $ 56,094
Jun 13, 8 PM $ 0.00537
-0.54%
$ 3.07 million $ 55,580
Jun 13, 7 PM $ 0.00541
+0.99%
$ 3.09 million $ 56,696
Jun 13, 6 PM $ 0.00534
+2.45%
$ 3.05 million $ 56,427
Jun 13, 5 PM $ 0.00521
-2.51%
$ 2.97 million $ 56,414
Jun 13, 4 PM $ 0.00534
-0.95%
$ 3.05 million $ 56,025
Jun 13, 3 PM $ 0.00539
-0.22%
$ 3.08 million $ 55,731
Jun 13, 2 PM $ 0.00541
-2.26%
$ 3.09 million $ 55,832
Jun 13, 1 PM $ 0.00554
-0.02%
$ 3.16 million $ 55,762
Jun 13, 12 PM $ 0.00554
-0.05%
$ 3.16 million $ 56,014
Jun 13, 11 AM $ 0.00554
-3.03%
$ 3.16 million $ 55,506
Jun 13, 10 AM $ 0.00561
+0.84%
$ 3.2 million $ 55,756
Jun 13, 9 AM $ 0.00557
-0.66%
$ 3.18 million $ 55,456
Jun 13, 8 AM $ 0.00561
+3.81%
$ 3.2 million $ 55,215
Jun 13, 7 AM $ 0.0054
+0.22%
$ 3.08 million $ 55,227
Jun 13, 6 AM $ 0.0054
+0.13%
$ 3.08 million $ 54,909
Jun 13, 5 AM $ 0.0054
+2.19%
$ 3.08 million $ 55,134
Jun 13, 4 AM $ 0.00539
+0.28%
$ 3.08 million $ 54,227
Jun 13, 3 AM $ 0.00537
-0.41%
$ 3.07 million $ 53,512
Jun 13, 2 AM $ 0.0054
+1.47%
$ 3.08 million $ 53,366
Jun 13, 1 AM $ 0.00536
+1.86%
$ 3.06 million $ 53,208
Jun 13, 12 AM $ 0.00528
-0.42%
$ 3.01 million $ 53,217
Jun 12, 11 PM $ 0.0053
+0.30%
$ 3.02 million $ 53,134
Jun 12, 10 PM $ 0.0053
+0.57%
$ 3.02 million $ 53,376
Jun 12, 9 PM $ 0.00527
-0.38%
$ 3.01 million $ 52,941
Jun 12, 8 PM $ 0.00529
+0.30%
$ 3.02 million $ 52,834
Jun 12, 7 PM $ 0.0053
+0.49%
$ 3.02 million $ 52,610
Jun 12, 6 PM $ 0.00527
-0.51%
$ 3.01 million $ 53,405
Jun 12, 5 PM $ 0.00528
-0.81%
$ 3.01 million $ 53,992
Jun 12, 4 PM $ 0.00528
+0.13%
$ 3.01 million $ 54,457
Jun 12, 3 PM $ 0.00527
-2.32%
$ 3.01 million $ 54,557
Download