Coinranking
SigmaDotMoney Historical Data
SIGMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 PM | $0.00842 | +0.00% | ||
| Today, at 10 PM | $0.00842 | +0.00% | ||
| Today, at 2 PM | $0.00348 | -1.62% | ||
| Today, at 12 PM | $0.00365 | +0.00% | ||
| Today, at 7 AM | $0.00305 | +0.00% | ||
| Yesterday, at 8 PM | $0.00674 | +0.00% | ||
| Yesterday, at 7 PM | $0.00387 | +0.00% | ||
| Yesterday, at 2 PM | $0.00289 | +0.00% | ||
| Yesterday, at 6 AM | $0.00294 | +0.00% | ||
| Yesterday, at 4 AM | $0.0043 | +0.00% | ||
| Yesterday, at 3 AM | $0.00438 | +0.00% | ||
| Sep 21, 8 PM | $0.00505 | +0.00% | ||
| Sep 21, 7 PM | $0.00434 | +0.00% | ||
| Sep 21, 5 PM | $0.0032 | +0.00% | ||
| Sep 21, 2 PM | $0.00325 | +0.00% | ||
| Sep 16, 11 PM | $0.00334 | +0.00% | ||
| Sep 8, 8 AM | $0.00387 | +0.00% | ||
| Sep 6, 3 PM | $0.00384 | +0.00% | ||
| Sep 5, 6 PM | $0.00403 | +0.00% | ||
| Aug 31, 2 PM | $0.00371 | +0.00% | ||
| Aug 24, 5 AM | $0.00384 | +0.00% | ||
| Aug 22, 7 AM | $0.00389 | +0.00% | ||
| Aug 21, 5 PM | $0.00376 | +0.00% | ||
| Aug 21, 12 PM | $0.00363 | +0.00% | ||
| Aug 20, 11 PM | $0.00347 | +0.00% | ||
| Aug 20, 10 AM | $0.00333 | +0.00% | ||
| Aug 19, 11 AM | $0.00333 | +0.00% | ||
| Aug 12, 3 AM | $0.00362 | +0.00% | ||
| Aug 11, 3 PM | $0.00352 | +0.00% | ||
| Aug 11, 7 AM | $0.0035 | +0.00% | ||
| Aug 11, 5 AM | $0.00376 | +0.40% | ||
| Aug 11, 4 AM | $0.00369 | +0.00% | ||
| Aug 11, 3 AM | $0.00366 | +0.00% | ||
| Aug 10, 4 PM | $0.00367 | +0.00% | ||
| Aug 10, 3 PM | $0.00364 | -4.85% | ||
| Aug 10, 2 PM | $0.00396 | -0.17% | ||
| Aug 10, 1 PM | $0.00366 | +0.00% | ||
| Aug 10, 8 AM | $0.00345 | +0.00% | ||
| Aug 9, 12 AM | $0.00334 | +0.00% | ||
| Aug 8, 2 PM | $0.00336 | +2.17% | ||
| Aug 7, 7 PM | $0.00323 | +0.00% | ||
| Aug 7, 7 AM | $0.00324 | +0.00% | ||
| Aug 3, 4 PM | $0.00329 | +0.00% | ||
| Jul 26, 2 PM | $0.00332 | +0.00% | ||
| Jul 21, 1 PM | $0.0033 | +0.00% | ||
| Jul 20, 5 AM | $0.00329 | +0.21% | ||
| Jul 19, 10 PM | $0.00362 | +0.00% | ||
| Jul 19, 7 AM | $0.00363 | +0.00% | ||
| Jul 18, 4 PM | $0.00376 | +0.00% | ||
| Jul 17, 1 AM | $0.00377 | +0.00% | ||
Previous Next