Coinranking
SigmaDotMoney Historical Data
SIGMA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00842 | +0.00% | ||
| Yesterday | $0.00674 | +53.87% | ||
| Sep 21, 2026 | $0.00505 | +55.44% | ||
| Sep 16, 2026 | $0.00334 | +0.00% | ||
| Sep 8, 2026 | $0.00387 | +0.00% | ||
| Sep 6, 2026 | $0.00384 | +0.00% | ||
| Sep 5, 2026 | $0.00403 | +0.00% | ||
| Aug 31, 2026 | $0.00371 | +0.00% | ||
| Aug 24, 2026 | $0.00384 | +0.00% | ||
| Aug 22, 2026 | $0.00389 | +0.00% | ||
| Aug 21, 2026 | $0.00376 | +3.60% | ||
| Aug 20, 2026 | $0.00347 | +4.16% | ||
| Aug 19, 2026 | $0.00333 | +0.00% | ||
| Aug 12, 2026 | $0.00362 | +0.00% | ||
| Aug 11, 2026 | $0.00352 | -3.90% | ||
| Aug 10, 2026 | $0.00367 | +6.43% | ||
| Aug 9, 2026 | $0.00334 | +0.00% | ||
| Aug 8, 2026 | $0.00336 | +2.17% | ||
| Aug 7, 2026 | $0.00323 | -0.45% | ||
| Aug 3, 2026 | $0.00329 | +0.00% | ||
| Jul 26, 2026 | $0.00332 | +0.00% | ||
| Jul 21, 2026 | $0.0033 | +0.00% | ||
| Jul 20, 2026 | $0.00329 | +0.21% | ||
| Jul 19, 2026 | $0.00362 | -0.17% | ||
| Jul 18, 2026 | $0.00376 | +0.00% | ||
| Jul 17, 2026 | $0.00377 | +0.00% | ||
| Jul 14, 2026 | $0.00412 | +0.00% | ||
| Jul 11, 2026 | $0.00415 | -1.05% | ||
| Jul 10, 2026 | $0.00419 | -0.13% | ||
| Jul 3, 2026 | $0.00498 | +0.00% | ||
| Jun 29, 2026 | $0.00425 | -4.82% | ||
| Jun 22, 2026 | $0.0051 | -0.30% | ||
| Jun 15, 2026 | $0.00533 | +0.00% | ||
| Jun 14, 2026 | $0.00486 | -8.61% | ||
| Jun 13, 2026 | $0.00532 | +0.36% | ||
| Jun 12, 2026 | $0.0053 | +0.06% | ||
| Jun 11, 2026 | $0.0053 | +2.30% | ||
| Jun 10, 2026 | $0.00517 | -0.25% | ||
| Jun 9, 2026 | $0.00519 | -1.80% | ||
| Jun 8, 2026 | $0.00531 | -4.43% | ||
| Jun 7, 2026 | $0.00553 | +6.44% | ||
| Jun 6, 2026 | $0.0052 | -7.04% | ||
| Jun 5, 2026 | $0.00559 | -4.18% | ||
| Jun 4, 2026 | $0.00585 | -9.64% | ||
| Jun 3, 2026 | $0.00647 | -2.87% | ||
| Jun 2, 2026 | $0.00667 | -6.44% | ||
| Jun 1, 2026 | $0.00713 | -2.76% | ||
| May 31, 2026 | $0.00734 | +2.64% | ||
| May 30, 2026 | $0.00716 | +7.36% | ||
| May 29, 2026 | $0.00667 | +2.68% | ||
Previous Next