Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00537
+0.00%
$3.1 million $26,224
Yesterday $0.0046
+3.34%
$2.64 million $22,680
Oct 22, 2026 $0.0045
+1.41%
$2.58 million $1,336
Oct 21, 2026 $0.00454
-2.25%
$2.6 million $1,461
Oct 20, 2026 $0.00453
-10.38%
$2.6 million $6,906
Oct 19, 2026 $0.00503
-0.82%
$2.88 million $10,604
Oct 18, 2026 $0.00504
-5.12%
$2.89 million $8,671
Oct 17, 2026 $0.00534
-20.15%
$3.07 million $4,185
Oct 16, 2026 $0.00669
+80.71%
$3.84 million $5,129
Oct 15, 2026 $0.00374
+7.90%
$2.15 million $1,385
Oct 14, 2026 $0.00331
-10.19%
$1.9 million $271
Oct 13, 2026 $0.00363
-0.53%
$2.08 million $213
Oct 12, 2026 $0.00363
-15.02%
$2.08 million $519
Oct 11, 2026 $0.0043
+2.11%
$2.47 million $707
Oct 10, 2026 $0.00425
-4.72%
$2.44 million $715
Oct 9, 2026 $0.0046
+15.63%
$2.64 million $1,664
Oct 8, 2026 $0.00437
-7.43%
$2.51 million $2,577
Oct 7, 2026 $0.00452
-48.95%
$2.59 million $2,887
Oct 6, 2026 $0.0089
+33.13%
$5.11 million $3,050
Oct 5, 2026 $0.0067
-17.96%
$3.85 million $3,315
Oct 4, 2026 $0.00817
-3.62%
$4.69 million $6,011
Oct 3, 2026 $0.00827
+168.28%
$4.75 million $12,277
Oct 2, 2026 $0.00395
+3.95%
$2.27 million $6
Oct 1, 2026 $0.00377
+2.22%
$-- $6
Sep 30, 2026 $0.00322
-26.14%
$1.85 million $20
Sep 29, 2026 $0.00758
+123.26%
$4.35 million $50
Sep 28, 2026 $0.00345
+7.45%
$1.98 million $59
Sep 27, 2026 $0.00293
-45.41%
$1.68 million $16
Sep 26, 2026 $0.00297
-18.14%
$1.98 million $45
Sep 25, 2026 $0.0107
+208.71%
$6.13 million $37
Sep 24, 2026 $0.011
+323.81%
$6.3 million $16
Sep 23, 2026 $0.00842
+176.07%
$4.83 million $8
Sep 22, 2026 $0.00674
+53.87%
$3.87 million $9
Sep 21, 2026 $0.00505
+55.44%
$2.9 million $1
Sep 16, 2026 $0.00334
+0.00%
$1.92 million $0
Sep 8, 2026 $0.00387
+0.00%
$-- $0
Sep 6, 2026 $0.00384
+0.00%
$-- $0
Sep 5, 2026 $0.00403
+0.00%
$2.31 million $0
Aug 31, 2026 $0.00371
+0.00%
$-- $0.1
Aug 24, 2026 $0.00384
+0.00%
$-- $0.1
Aug 22, 2026 $0.00389
+0.00%
$-- $0
Aug 21, 2026 $0.00376
+3.60%
$-- $0
Aug 20, 2026 $0.00347
+4.16%
$1.99 million $0
Aug 19, 2026 $0.00333
+0.00%
$-- $0
Aug 12, 2026 $0.00362
+0.00%
$-- $0
Aug 11, 2026 $0.00352
-3.90%
$-- $0
Aug 10, 2026 $0.00367
+6.43%
$-- $1
Aug 9, 2026 $0.00334
+0.00%
$-- $0
Aug 8, 2026 $0.00336
+2.17%
$-- $0
Aug 7, 2026 $0.00323
-0.45%
$1.85 million $0
Download