SigmaDotMoney Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00528
+0.00%
$ 3.01 million $ 52,894
Yesterday $ 0.0053
+2.30%
$ 3.02 million $ 57,027
Jun 10, 2026 $ 0.00517
-0.25%
$ 2.95 million $ 55,993
Jun 9, 2026 $ 0.00519
-1.80%
$ 2.96 million $ 54,247
Jun 8, 2026 $ 0.00531
-4.43%
$ 3.03 million $ 57,524
Jun 7, 2026 $ 0.00553
+6.44%
$ 3.16 million $ 55,506
Jun 6, 2026 $ 0.0052
-7.04%
$ 2.97 million $ 54,809
Jun 5, 2026 $ 0.00559
-4.18%
$ 3.19 million $ 57,334
Jun 4, 2026 $ 0.00585
-9.64%
$ 3.34 million $ 54,875
Jun 3, 2026 $ 0.00647
-2.87%
$ 3.7 million $ 55,017
Jun 2, 2026 $ 0.00667
-6.44%
$ 3.81 million $ 55,090
Jun 1, 2026 $ 0.00713
-2.76%
$ 4.07 million $ 57,611
May 31, 2026 $ 0.00734
+2.64%
$ 4.18 million $ 56,770
May 30, 2026 $ 0.00716
+7.36%
$ 4.08 million $ 54,497
May 29, 2026 $ 0.00667
+2.68%
$ 3.81 million $ 52,315
May 28, 2026 $ 0.00647
-0.46%
$ 3.69 million $ 53,864
May 27, 2026 $ 0.00653
-2.91%
$ 3.7 million $ 54,925
May 26, 2026 $ 0.00674
-1.86%
$ 3.83 million $ 54,785
May 25, 2026 $ 0.00685
+2.87%
$ 3.9 million $ 58,505
May 24, 2026 $ 0.00667
-1.30%
$ 3.79 million $ 56,265
May 23, 2026 $ 0.0067
-2.50%
$ 3.85 million $ 55,211
May 22, 2026 $ 0.00688
-5.66%
$ 3.91 million $ 56,829
May 21, 2026 $ 0.0073
+0.39%
$ 4.15 million $ 59,578
May 20, 2026 $ 0.00728
+1.59%
$ 4.14 million $ 55,644
May 19, 2026 $ 0.00716
-8.26%
$ 4.07 million $ 56,714
May 18, 2026 $ 0.00782
-2.60%
$ 4.44 million $ 53,326
May 17, 2026 $ 0.00803
+0.41%
$ 4.57 million $ 54,810
May 16, 2026 $ 0.00799
+0.18%
$ 4.55 million $ 54,711
May 15, 2026 $ 0.00799
+0.72%
$ 4.54 million $ 57,840
May 14, 2026 $ 0.00793
-4.42%
$ 4.51 million $ 55,856
May 13, 2026 $ 0.0083
-6.93%
$ 4.72 million $ 58,428
May 12, 2026 $ 0.00891
+2.23%
$ 5.07 million $ 54,490
May 11, 2026 $ 0.0087
-4.18%
$ 4.95 million $ 58,472
May 10, 2026 $ 0.00908
-0.49%
$ 5.17 million $ 58,048
May 9, 2026 $ 0.00914
+2.30%
$ 5.2 million $ 56,095
May 8, 2026 $ 0.00893
+0.51%
$ 5.08 million $ 57,587
May 7, 2026 $ 0.00889
-1.68%
$ 8.45 million $ 56,043
May 6, 2026 $ 0.00904
-0.51%
$ 8.6 million $ 103,239
May 5, 2026 $ 0.00908
-1.47%
$ 8.63 million $ 103,357
May 4, 2026 $ 0.00922
-16.06%
$ 8.76 million $ 104,523
May 3, 2026 $ 0.011
+20.95%
$ 10.43 million $ 55,297
May 2, 2026 $ 0.00909
+0.39%
$ 8.64 million $ 55,894
May 1, 2026 $ 0.00906
-15.61%
$ 8.61 million $ 58,603
Apr 30, 2026 $ 0.0107
+3.41%
$ 10.2 million $ 52,784
Apr 29, 2026 $ 0.0104
-14.50%
$ 9.86 million $ 56,862
Apr 28, 2026 $ 0.0119
+1.03%
$ 11.53 million $ 58,381
Apr 27, 2026 $ 0.0116
+6.55%
$ 11.22 million $ 61,755
Apr 26, 2026 $ 0.0109
-28.30%
$ 10.37 million $ 55,809
Apr 25, 2026 $ 0.0152
-5.83%
$ 14.45 million $ 67,941
Apr 24, 2026 $ 0.0162
+139.76%
$ 15.35 million $ 85,714
Download