Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00334
+0.00%
$-- $0
Sep 7 $0.00387
+0.00%
$-- $0.01
Aug 31 $0.00384
+3.55%
$-- $0
Aug 24 $0.00384
+0.00%
$-- $0
Aug 17 $0.00389
+16.92%
$-- $0
Aug 10 $0.00362
+4.79%
$-- $1
Aug 3 $0.00334
+1.50%
$-- $0
Jul 20 $0.00332
+1.15%
$-- $3
Jul 13 $0.00362
-12.15%
$2.08 million $0
Jul 6 $0.00415
-1.29%
$-- $0.1
Jun 29 $0.00498
+11.43%
$-- $0.01
Jun 22 $0.0051
-0.30%
$-- $0
Jun 15 $0.00533
+0.00%
$-- $0
Jun 8 $0.00532
-4.20%
$-- $331,382
Jun 1 $0.0052
-29.08%
$3.16 million $326,281
May 25 $0.00716
+7.54%
$4.19 million $326,586
May 18 $0.0067
-16.51%
$3.79 million $334,155
May 11 $0.00799
-12.02%
$4.57 million $337,681
May 4 $0.00914
-16.79%
$5.17 million $370,709
Apr 27 $0.00909
-16.67%
$10.43 million $85,493
Apr 20 $0.0152
+120.53%
$10.36 million $401,013
Apr 13 $0.0102
-22.68%
$6.52 million $391,090
Apr 6 $0.0128
-74.30%
$12.58 million $445,702
Mar 30 $0.0482
-35.31%
$47.48 million $738,331
Mar 23 $0.0707
-9.27%
$42.86 million $772,398
Mar 16 $0.0779
-11.11%
$44.85 million $862,522
Mar 9 $0.0834
+1.25%
$50.45 million $749,284
Mar 2 $0.0815
+10.93%
$47.4 million $756,723
Feb 23 $0.0736
+36.83%
$42.33 million $753,819
Feb 16 $0.0553
+9.41%
$30.94 million $544,817
Feb 9 $0.0502
+11.02%
$29.1 million $563,361
Feb 2 $0.0461
+38.19%
$26.02 million $526,565
Jan 26 $0.0334
-12.06%
$19.24 million $462,269
Download