SigmaDotMoney Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00914
-16.79%
$ 5.17 million $ 370,709
Apr 27 $ 0.00909
-16.67%
$ 10.43 million $ 85,493
Apr 20 $ 0.0152
+120.53%
$ 10.36 million $ 401,013
Apr 13 $ 0.0102
-22.68%
$ 6.52 million $ 391,090
Apr 6 $ 0.0128
-74.30%
$ 12.58 million $ 445,702
Mar 30 $ 0.0482
-35.31%
$ 47.48 million $ 738,331
Mar 23 $ 0.0707
-9.27%
$ 42.86 million $ 772,398
Mar 16 $ 0.0779
-11.11%
$ 44.85 million $ 862,522
Mar 9 $ 0.0834
+1.25%
$ 50.45 million $ 749,284
Mar 2 $ 0.0815
+10.93%
$ 47.4 million $ 756,723
Feb 23 $ 0.0736
+36.83%
$ 42.33 million $ 753,819
Feb 16 $ 0.0553
+9.41%
$ 30.94 million $ 544,817
Feb 9 $ 0.0502
+11.02%
$ 29.1 million $ 563,361
Feb 2 $ 0.0461
+38.19%
$ 26.02 million $ 526,565
Jan 26 $ 0.0334
-12.06%
$ 19.24 million $ 462,269
Download