SigmaDotMoney Historical Data

SIGMA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00676
-0.30%
$ 3.84 million $ 55,087
May 26, 9 PM $ 0.00678
+0.10%
$ 3.86 million $ 55,059
May 26, 8 PM $ 0.00677
-0.46%
$ 3.85 million $ 55,640
May 26, 7 PM $ 0.00681
+0.90%
$ 3.87 million $ 55,659
May 26, 6 PM $ 0.00675
-0.49%
$ 3.84 million $ 56,146
May 26, 5 PM $ 0.00678
-0.54%
$ 3.86 million $ 55,490
May 26, 4 PM $ 0.00683
+0.65%
$ 3.88 million $ 55,966
May 26, 3 PM $ 0.0068
+0.31%
$ 3.87 million $ 56,866
May 26, 2 PM $ 0.0068
+2.27%
$ 3.87 million $ 56,976
May 26, 1 PM $ 0.00666
-1.62%
$ 3.79 million $ 57,085
May 26, 12 PM $ 0.00677
+0.62%
$ 3.85 million $ 57,166
May 26, 11 AM $ 0.00673
+0.04%
$ 3.83 million $ 57,564
May 26, 10 AM $ 0.00673
-0.01%
$ 3.83 million $ 57,387
May 26, 9 AM $ 0.00673
+0.03%
$ 3.83 million $ 57,067
May 26, 8 AM $ 0.00672
+0.01%
$ 3.83 million $ 57,523
May 26, 7 AM $ 0.00673
-1.65%
$ 3.83 million $ 57,445
May 26, 6 AM $ 0.00684
-0.01%
$ 3.89 million $ 58,143
May 26, 5 AM $ 0.00684
+0.09%
$ 3.89 million $ 58,880
May 26, 4 AM $ 0.00684
+0.77%
$ 3.89 million $ 58,731
May 26, 3 AM $ 0.00679
+0.06%
$ 3.86 million $ 59,262
May 26, 2 AM $ 0.00677
+0.33%
$ 3.85 million $ 59,411
May 26, 1 AM $ 0.00675
-0.91%
$ 3.84 million $ 59,106
May 26, 12 AM $ 0.00682
-0.71%
$ 3.88 million $ 58,938
May 25, 11 PM $ 0.00685
+0.40%
$ 3.9 million $ 58,505
May 25, 10 PM $ 0.00683
-0.50%
$ 3.88 million $ 58,412
May 25, 9 PM $ 0.00686
+5.39%
$ 3.9 million $ 58,403
May 25, 8 PM $ 0.00651
-3.51%
$ 3.7 million $ 57,925
May 25, 7 PM $ 0.00676
+0.27%
$ 3.84 million $ 57,613
May 25, 6 PM $ 0.00675
-1.27%
$ 3.84 million $ 56,906
May 25, 5 PM $ 0.00684
-0.35%
$ 3.89 million $ 57,345
May 25, 4 PM $ 0.00686
-1.28%
$ 3.9 million $ 56,776
May 25, 3 PM $ 0.00695
-0.73%
$ 3.95 million $ 56,298
May 25, 2 PM $ 0.00699
-0.44%
$ 3.98 million $ 56,230
May 25, 1 PM $ 0.00703
+1.01%
$ 4 million $ 56,892
May 25, 12 PM $ 0.00696
+0.40%
$ 3.96 million $ 57,221
May 25, 11 AM $ 0.00692
+1.15%
$ 3.94 million $ 56,669
May 25, 10 AM $ 0.00684
+2.76%
$ 3.89 million $ 57,076
May 25, 9 AM $ 0.00666
+0.08%
$ 3.79 million $ 57,377
May 25, 8 AM $ 0.00666
-0.58%
$ 3.79 million $ 57,190
May 25, 7 AM $ 0.0067
+0.22%
$ 3.81 million $ 57,647
May 25, 6 AM $ 0.00669
+0.72%
$ 3.81 million $ 57,076
May 25, 5 AM $ 0.00664
-0.15%
$ 3.78 million $ 56,746
May 25, 4 AM $ 0.00663
-0.66%
$ 3.77 million $ 57,296
May 25, 3 AM $ 0.00668
+0.30%
$ 3.8 million $ 56,705
May 25, 2 AM $ 0.00665
-0.43%
$ 3.78 million $ 56,700
May 25, 1 AM $ 0.0067
+0.60%
$ 3.81 million $ 56,599
May 25, 12 AM $ 0.00666
+0.08%
$ 3.79 million $ 55,840
May 24, 11 PM $ 0.00667
-2.33%
$ 3.8 million $ 56,265
May 24, 10 PM $ 0.00684
+1.66%
$ 3.89 million $ 56,621
May 24, 9 PM $ 0.00673
-0.93%
$ 3.83 million $ 56,412