Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SigmaDotMoney Historical Data

SIGMA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $0.00648
+0.23%
$3.69 million $54,432
May 29, 9 AM $0.00648
-0.29%
$3.69 million $54,299
May 29, 8 AM $0.00651
+0.84%
$3.7 million $54,276
May 29, 7 AM $0.00646
+0.02%
$3.68 million $53,279
May 29, 6 AM $0.00647
-0.12%
$3.68 million $52,826
May 29, 5 AM $0.00647
+0.23%
$3.68 million $52,892
May 29, 4 AM $0.00646
-0.46%
$3.67 million $53,064
May 29, 3 AM $0.00649
+0.53%
$3.69 million $52,880
May 29, 2 AM $0.00645
-0.80%
$3.67 million $53,317
May 29, 1 AM $0.00651
+0.25%
$3.7 million $53,094
May 29, 12 AM $0.0065
+0.14%
$3.7 million $53,666
May 28, 11 PM $0.00647
-0.38%
$3.68 million $53,864
May 28, 10 PM $0.00651
+0.70%
$3.7 million $54,095
May 28, 9 PM $0.00645
+1.49%
$3.67 million $53,580
May 28, 8 PM $0.00636
+1.21%
$3.62 million $53,575
May 28, 7 PM $0.00628
-0.54%
$3.57 million $53,081
May 28, 6 PM $0.00632
+0.81%
$3.59 million $53,497
May 28, 5 PM $0.00626
-1.20%
$3.56 million $53,870
May 28, 4 PM $0.00634
+0.52%
$3.61 million $54,696
May 28, 3 PM $0.00631
+1.79%
$3.59 million $54,701
May 28, 2 PM $0.00623
+0.68%
$3.55 million $54,360
May 28, 1 PM $0.00619
-2.21%
$3.52 million $54,246
May 28, 12 PM $0.00633
+0.30%
$3.6 million $53,744
May 28, 11 AM $0.00631
+1.58%
$3.59 million $53,704
May 28, 10 AM $0.00619
-1.31%
$3.52 million $53,534
May 28, 9 AM $0.00627
-0.16%
$3.57 million $53,927
May 28, 8 AM $0.00628
+0.11%
$3.57 million $53,982
May 28, 7 AM $0.00626
-2.25%
$3.56 million $54,561
May 28, 6 AM $0.00641
+0.00%
$3.65 million $53,713
May 28, 5 AM $0.0064
-0.02%
$3.64 million $53,714
May 28, 4 AM $0.00641
-0.22%
$3.64 million $53,957
May 28, 3 AM $0.00642
-1.99%
$3.65 million $54,578
May 28, 2 AM $0.00656
+0.41%
$3.73 million $54,415
May 28, 1 AM $0.00651
-0.20%
$3.7 million $54,611
May 28, 12 AM $0.00652
+0.32%
$3.71 million $54,838
May 27, 11 PM $0.00653
-0.84%
$3.71 million $54,925
May 27, 10 PM $0.00655
+0.44%
$3.73 million $54,781
May 27, 9 PM $0.00653
-0.78%
$3.71 million $55,066
May 27, 8 PM $0.00658
+0.41%
$3.74 million $54,999
May 27, 7 PM $0.00655
+0.14%
$3.73 million $55,444
May 27, 6 PM $0.00654
+0.17%
$3.72 million $54,782
May 27, 5 PM $0.00655
-0.12%
$3.73 million $54,857
May 27, 4 PM $0.00655
-0.26%
$3.73 million $54,499
May 27, 3 PM $0.00657
+0.14%
$3.74 million $54,571
May 27, 2 PM $0.00654
-0.12%
$3.72 million $54,608
May 27, 1 PM $0.00655
+0.41%
$3.73 million $54,224
May 27, 12 PM $0.00659
+0.84%
$3.75 million $54,238
May 27, 11 AM $0.00655
-0.41%
$3.72 million $54,091
May 27, 10 AM $0.00658
-2.58%
$3.74 million $54,428
May 27, 9 AM $0.00675
+0.43%
$3.84 million $54,493