SigmaDotMoney Historical Data

SIGMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0113
-3.77%
$ 10.75 million $ 56,395
Apr 24, 9 AM $ 0.0122
+16.63%
$ 11.61 million $ 57,043
Apr 24, 3 AM $ 0.0073
+22.29%
$ 6.94 million $ 0.1
Apr 24, 2 AM $ 0.00893
+0.00%
$ 8.49 million $ 0.1
Apr 24, 1 AM $ 0.011
+61.86%
$ 10.46 million $ 0
Apr 24, 12 AM $ 0.0068
+0.89%
$ 6.46 million $ 52,659
Apr 23, 11 PM $ 0.00673
-1.62%
$ 6.4 million $ 52,936
Apr 23, 10 PM $ 0.00683
+0.20%
$ 6.49 million $ 50,501
Apr 23, 9 PM $ 0.00682
+1.21%
$ 6.48 million $ 54,107
Apr 23, 8 PM $ 0.00675
-1.19%
$ 6.41 million $ 54,359
Apr 23, 7 PM $ 0.00684
+1.38%
$ 6.5 million $ 50,814
Apr 23, 6 PM $ 0.00674
+5.04%
$ 6.41 million $ 50,773
Apr 23, 5 PM $ 0.00642
-0.01%
$ 6.1 million $ 55,997
Apr 23, 4 PM $ 0.00642
-0.01%
$ 6.1 million $ 57,123
Apr 23, 3 PM $ 0.00642
+0.00%
$ 6.1 million $ 57,618
Apr 23, 2 PM $ 0.00642
-0.01%
$ 6.1 million $ 60,983
Apr 23, 1 PM $ 0.00642
-0.01%
$ 6.1 million $ 61,887
Apr 23, 12 PM $ 0.00642
-1.25%
$ 6.1 million $ 62,517
Apr 23, 11 AM $ 0.0065
+0.42%
$ 6.18 million $ 63,338
Apr 23, 10 AM $ 0.00649
-0.14%
$ 6.17 million $ 64,061
Apr 23, 9 AM $ 0.0065
+0.41%
$ 6.18 million $ 64,057
Apr 23, 8 AM $ 0.00647
-0.29%
$ 6.15 million $ 64,364
Apr 23, 7 AM $ 0.00649
-0.11%
$ 6.17 million $ 64,825
Apr 23, 6 AM $ 0.0065
+0.77%
$ 6.18 million $ 64,152
Apr 23, 5 AM $ 0.00645
-0.18%
$ 6.13 million $ 64,311
Apr 23, 4 AM $ 0.0065
+0.37%
$ 6.18 million $ 64,551
Apr 23, 3 AM $ 0.00647
-0.21%
$ 6.15 million $ 65,034
Apr 23, 2 AM $ 0.0065
+0.06%
$ 6.18 million $ 65,460
Apr 23, 1 AM $ 0.00651
+0.07%
$ 6.19 million $ 65,563
Apr 23, 12 AM $ 0.00651
+0.64%
$ 6.19 million $ 65,689
Apr 22, 11 PM $ 0.00649
-0.16%
$ 6.17 million $ 65,759
Apr 22, 10 PM $ 0.0065
+0.02%
$ 6.18 million $ 65,657
Apr 22, 9 PM $ 0.0065
+0.44%
$ 6.18 million $ 65,250
Apr 22, 8 PM $ 0.00648
-0.42%
$ 6.16 million $ 65,556
Apr 22, 7 PM $ 0.00649
-0.09%
$ 6.17 million $ 65,728
Apr 22, 6 PM $ 0.00646
-0.05%
$ 6.14 million $ 65,940
Apr 22, 5 PM $ 0.00649
+0.45%
$ 6.17 million $ 66,171
Apr 22, 4 PM $ 0.00646
+0.72%
$ 6.14 million $ 66,314
Apr 22, 3 PM $ 0.00653
-0.97%
$ 6.21 million $ 66,581
Apr 22, 2 PM $ 0.00663
-0.77%
$ 6.3 million $ 63,891
Apr 22, 1 PM $ 0.00666
-0.63%
$ 6.33 million $ 64,270
Apr 22, 12 PM $ 0.0067
+0.20%
$ 6.37 million $ 64,076
Apr 22, 11 AM $ 0.00669
-0.36%
$ 6.36 million $ 64,109
Apr 22, 10 AM $ 0.00671
-0.03%
$ 6.38 million $ 63,892
Apr 22, 9 AM $ 0.00674
+0.42%
$ 6.4 million $ 64,036
Apr 22, 8 AM $ 0.00669
+0.39%
$ 6.36 million $ 64,290
Apr 22, 7 AM $ 0.00669
-0.11%
$ 6.36 million $ 64,538
Apr 22, 6 AM $ 0.00668
-0.05%
$ 6.35 million $ 65,035
Apr 22, 5 AM $ 0.00669
-1.55%
$ 6.36 million $ 65,328
Apr 22, 4 AM $ 0.00679
-0.72%
$ 6.46 million $ 64,979