SigmaDotMoney Historical Data

SIGMA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00681
-0.83%
$ 3.87 million $ 56,314
May 24, 7 PM $ 0.00685
+0.84%
$ 3.9 million $ 57,314
May 24, 6 PM $ 0.00679
-1.18%
$ 3.86 million $ 57,794
May 24, 5 PM $ 0.00688
+2.12%
$ 3.91 million $ 57,672
May 24, 4 PM $ 0.00673
-0.56%
$ 3.83 million $ 57,922
May 24, 3 PM $ 0.00677
-1.54%
$ 3.85 million $ 57,799
May 24, 2 PM $ 0.00687
+2.17%
$ 3.91 million $ 57,081
May 24, 1 PM $ 0.00674
+0.00%
$ 3.83 million $ 56,824
May 24, 12 PM $ 0.00676
+0.81%
$ 3.85 million $ 56,910
May 24, 11 AM $ 0.0067
-0.67%
$ 3.81 million $ 57,040
May 24, 10 AM $ 0.00675
+0.40%
$ 3.84 million $ 56,615
May 24, 9 AM $ 0.00673
-0.09%
$ 3.83 million $ 56,353
May 24, 8 AM $ 0.00673
+1.60%
$ 3.83 million $ 55,455
May 24, 7 AM $ 0.00663
-1.09%
$ 3.77 million $ 54,691
May 24, 6 AM $ 0.0067
-0.01%
$ 3.81 million $ 54,979
May 24, 5 AM $ 0.00671
-0.49%
$ 3.81 million $ 54,916
May 24, 4 AM $ 0.00675
+1.00%
$ 3.84 million $ 54,834
May 24, 3 AM $ 0.00668
+0.59%
$ 3.8 million $ 54,106
May 24, 2 AM $ 0.00662
-1.53%
$ 3.77 million $ 54,354
May 24, 1 AM $ 0.00674
+0.34%
$ 3.83 million $ 54,713
May 24, 12 AM $ 0.00671
-0.78%
$ 3.82 million $ 55,323
May 23, 11 PM $ 0.0067
+0.74%
$ 3.81 million $ 55,211
May 23, 10 PM $ 0.00665
+0.15%
$ 3.78 million $ 55,086
May 23, 9 PM $ 0.00662
-1.58%
$ 3.77 million $ 55,399
May 23, 8 PM $ 0.00673
-0.30%
$ 3.83 million $ 55,322
May 23, 7 PM $ 0.00675
+1.47%
$ 3.84 million $ 55,017
May 23, 6 PM $ 0.00665
-1.16%
$ 3.78 million $ 54,880
May 23, 5 PM $ 0.00662
-1.93%
$ 3.77 million $ 54,958
May 23, 4 PM $ 0.00675
+0.27%
$ 3.84 million $ 55,118
May 23, 3 PM $ 0.00674
+0.30%
$ 3.83 million $ 54,959
May 23, 2 PM $ 0.00672
+1.40%
$ 3.82 million $ 55,994
May 23, 1 PM $ 0.00663
-1.38%
$ 3.77 million $ 56,047
May 23, 12 PM $ 0.00673
+1.26%
$ 3.83 million $ 56,129
May 23, 11 AM $ 0.00665
+2.21%
$ 3.78 million $ 56,525
May 23, 10 AM $ 0.00651
-2.34%
$ 3.7 million $ 56,403
May 23, 9 AM $ 0.00667
+0.74%
$ 3.79 million $ 56,293
May 23, 8 AM $ 0.00662
-0.66%
$ 3.77 million $ 57,097
May 23, 7 AM $ 0.00665
-2.55%
$ 3.78 million $ 57,318
May 23, 6 AM $ 0.00682
-0.73%
$ 3.88 million $ 56,628
May 23, 5 AM $ 0.00686
-0.20%
$ 3.9 million $ 57,062
May 23, 4 AM $ 0.00688
-0.01%
$ 3.91 million $ 57,074
May 23, 3 AM $ 0.00687
-0.22%
$ 3.91 million $ 57,485
May 23, 2 AM $ 0.0069
+0.58%
$ 3.92 million $ 57,112
May 23, 1 AM $ 0.00687
-0.30%
$ 3.91 million $ 56,644
May 23, 12 AM $ 0.00689
+0.23%
$ 3.92 million $ 56,769
May 22, 11 PM $ 0.00688
+0.47%
$ 3.91 million $ 56,829
May 22, 10 PM $ 0.00684
-0.83%
$ 3.89 million $ 56,754
May 22, 9 PM $ 0.0069
-0.14%
$ 3.92 million $ 57,240
May 22, 8 PM $ 0.0069
+0.76%
$ 3.92 million $ 57,123
May 22, 7 PM $ 0.00684
-0.10%
$ 3.89 million $ 56,135