SigmaDotMoney Historical Data

SIGMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00679
-0.72%
$ 6.46 million $ 64,979
Apr 22, 3 AM $ 0.00684
+1.47%
$ 6.5 million $ 65,508
Apr 22, 2 AM $ 0.00674
+0.20%
$ 6.41 million $ 64,698
Apr 22, 1 AM $ 0.00673
+1.26%
$ 6.4 million $ 65,113
Apr 22, 12 AM $ 0.00673
-1.04%
$ 6.4 million $ 64,916
Apr 21, 11 PM $ 0.0067
-0.11%
$ 6.37 million $ 65,504
Apr 21, 10 PM $ 0.00684
+1.06%
$ 6.5 million $ 65,830
Apr 21, 9 PM $ 0.00669
+0.73%
$ 6.36 million $ 66,146
Apr 21, 8 PM $ 0.00666
+0.88%
$ 6.33 million $ 66,348
Apr 21, 7 PM $ 0.00657
-0.66%
$ 6.25 million $ 66,005
Apr 21, 6 PM $ 0.00661
+0.34%
$ 6.28 million $ 65,689
Apr 21, 5 PM $ 0.00658
-2.26%
$ 6.26 million $ 65,785
Apr 21, 4 PM $ 0.00674
-0.14%
$ 6.4 million $ 64,945
Apr 21, 3 PM $ 0.00674
+2.59%
$ 6.41 million $ 64,846
Apr 21, 2 PM $ 0.00667
-0.37%
$ 6.34 million $ 65,089
Apr 21, 1 PM $ 0.00655
-2.54%
$ 6.22 million $ 64,889
Apr 21, 12 PM $ 0.00672
+2.76%
$ 6.39 million $ 65,306
Apr 21, 11 AM $ 0.00654
-1.33%
$ 6.21 million $ 64,829
Apr 21, 10 AM $ 0.00663
-0.50%
$ 6.3 million $ 65,213
Apr 21, 9 AM $ 0.00663
+1.51%
$ 6.3 million $ 64,798
Apr 21, 8 AM $ 0.00657
-2.99%
$ 6.24 million $ 64,717
Apr 21, 7 AM $ 0.00654
-3.06%
$ 6.22 million $ 63,976
Apr 21, 6 AM $ 0.00675
-1.65%
$ 6.41 million $ 63,813
Apr 21, 5 AM $ 0.00686
+2.55%
$ 6.52 million $ 63,614
Apr 21, 4 AM $ 0.00666
+2.36%
$ 6.33 million $ 62,715
Apr 21, 3 AM $ 0.00651
-0.42%
$ 6.19 million $ 61,495
Apr 21, 2 AM $ 0.00654
+0.46%
$ 6.21 million $ 62,243
Apr 21, 1 AM $ 0.00654
-0.25%
$ 6.22 million $ 62,359
Apr 21, 12 AM $ 0.00656
+0.83%
$ 6.23 million $ 62,754
Apr 20, 11 PM $ 0.00651
-0.61%
$ 6.18 million $ 63,158
Apr 20, 10 PM $ 0.00655
+0.14%
$ 6.22 million $ 62,910
Apr 20, 9 PM $ 0.00654
+0.08%
$ 6.21 million $ 63,259
Apr 20, 8 PM $ 0.00653
-0.06%
$ 6.21 million $ 62,853
Apr 20, 7 PM $ 0.00653
-0.14%
$ 6.21 million $ 62,672
Apr 20, 6 PM $ 0.00651
+1.52%
$ 6.19 million $ 62,663
Apr 20, 5 PM $ 0.0064
-0.75%
$ 6.09 million $ 62,442
Apr 20, 4 PM $ 0.00644
+0.15%
$ 6.12 million $ 63,165
Apr 20, 3 PM $ 0.00643
-2.25%
$ 6.11 million $ 63,264
Apr 20, 2 PM $ 0.00656
-5.39%
$ 6.24 million $ 63,073
Apr 20, 1 PM $ 0.00692
+5.19%
$ 6.58 million $ 62,812
Apr 20, 12 PM $ 0.00654
+0.68%
$ 6.22 million $ 65,586
Apr 20, 11 AM $ 0.0065
-0.33%
$ 6.18 million $ 70,274
Apr 20, 10 AM $ 0.0065
-0.59%
$ 6.18 million $ 70,257
Apr 20, 9 AM $ 0.00655
+0.26%
$ 6.22 million $ 70,908
Apr 20, 8 AM $ 0.00652
-0.15%
$ 6.2 million $ 70,513
Apr 20, 7 AM $ 0.00652
-0.27%
$ 6.2 million $ 71,194
Apr 20, 6 AM $ 0.00654
-5.77%
$ 6.22 million $ 71,261
Apr 20, 5 AM $ 0.00694
-0.94%
$ 6.6 million $ 71,584
Apr 20, 4 AM $ 0.00701
+1.84%
$ 6.66 million $ 73,219
Apr 20, 3 AM $ 0.00703
+1.25%
$ 6.69 million $ 73,750