SigmaDotMoney Historical Data

SIGMA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00684
-1.11%
$ 3.89 million $ 56,020
May 22, 5 PM $ 0.00691
+0.68%
$ 3.93 million $ 56,667
May 22, 4 PM $ 0.00686
-0.91%
$ 3.9 million $ 57,317
May 22, 3 PM $ 0.00692
-0.35%
$ 3.93 million $ 57,766
May 22, 2 PM $ 0.00694
-0.10%
$ 3.95 million $ 57,527
May 22, 1 PM $ 0.00695
+2.22%
$ 3.95 million $ 57,180
May 22, 12 PM $ 0.0068
-1.35%
$ 3.87 million $ 56,572
May 22, 11 AM $ 0.00689
+0.35%
$ 3.92 million $ 56,383
May 22, 10 AM $ 0.00687
-0.61%
$ 3.91 million $ 56,762
May 22, 9 AM $ 0.00691
-0.29%
$ 3.93 million $ 56,661
May 22, 8 AM $ 0.00693
-0.09%
$ 3.94 million $ 56,434
May 22, 7 AM $ 0.00694
-0.77%
$ 3.95 million $ 57,126
May 22, 6 AM $ 0.00701
-3.47%
$ 3.98 million $ 57,978
May 22, 5 AM $ 0.00726
-0.27%
$ 4.13 million $ 58,397
May 22, 4 AM $ 0.00728
-0.29%
$ 4.14 million $ 58,227
May 22, 3 AM $ 0.0073
+0.48%
$ 4.15 million $ 58,461
May 22, 2 AM $ 0.00727
-0.15%
$ 4.14 million $ 58,765
May 22, 1 AM $ 0.00729
+0.00%
$ 4.15 million $ 59,248
May 22, 12 AM $ 0.00728
-0.14%
$ 4.14 million $ 59,443
May 21, 11 PM $ 0.0073
+0.43%
$ 4.15 million $ 59,578
May 21, 10 PM $ 0.00726
-0.26%
$ 4.13 million $ 59,506
May 21, 9 PM $ 0.00729
+0.25%
$ 4.15 million $ 58,546
May 21, 8 PM $ 0.00727
+0.18%
$ 4.14 million $ 58,236
May 21, 7 PM $ 0.00726
-0.19%
$ 4.13 million $ 58,572
May 21, 6 PM $ 0.00729
-0.21%
$ 4.15 million $ 59,039
May 21, 5 PM $ 0.0073
+0.19%
$ 4.15 million $ 58,837
May 21, 4 PM $ 0.00728
+0.32%
$ 4.14 million $ 58,053
May 21, 3 PM $ 0.00728
+0.12%
$ 4.14 million $ 58,077
May 21, 2 PM $ 0.00728
+0.23%
$ 4.14 million $ 57,843
May 21, 1 PM $ 0.00727
+0.03%
$ 4.13 million $ 58,179
May 21, 12 PM $ 0.00726
-0.40%
$ 4.13 million $ 58,496
May 21, 11 AM $ 0.00729
+0.07%
$ 4.14 million $ 58,803
May 21, 10 AM $ 0.00729
-0.05%
$ 4.14 million $ 58,686
May 21, 9 AM $ 0.00729
-0.11%
$ 4.15 million $ 58,622
May 21, 8 AM $ 0.00729
+0.51%
$ 4.15 million $ 59,159
May 21, 7 AM $ 0.00726
-0.18%
$ 4.13 million $ 58,923
May 21, 6 AM $ 0.00727
+0.61%
$ 4.14 million $ 58,448
May 21, 5 AM $ 0.00724
+0.44%
$ 4.12 million $ 56,904
May 21, 4 AM $ 0.00721
-0.57%
$ 4.1 million $ 56,740
May 21, 3 AM $ 0.00727
+0.44%
$ 4.13 million $ 56,812
May 21, 2 AM $ 0.00724
+0.35%
$ 4.12 million $ 56,822
May 21, 1 AM $ 0.00721
-0.33%
$ 4.1 million $ 56,700
May 21, 12 AM $ 0.00724
-0.44%
$ 4.12 million $ 56,047
May 20, 11 PM $ 0.00728
+0.01%
$ 4.14 million $ 55,644
May 20, 10 PM $ 0.00727
+0.39%
$ 4.14 million $ 56,010
May 20, 9 PM $ 0.00725
-0.19%
$ 4.12 million $ 56,436
May 20, 8 PM $ 0.00726
+0.57%
$ 4.13 million $ 56,283
May 20, 7 PM $ 0.00721
-0.76%
$ 4.1 million $ 56,493
May 20, 6 PM $ 0.00728
+2.42%
$ 4.14 million $ 56,279
May 20, 5 PM $ 0.00711
+0.41%
$ 4.04 million $ 55,670