SigmaDotMoney Historical Data

SIGMA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00698
-0.51%
$ 6.64 million $ 73,524
Apr 20, 1 AM $ 0.00694
+0.35%
$ 6.59 million $ 73,524
Apr 20, 12 AM $ 0.00682
-1.05%
$ 6.49 million $ 73,033
Apr 19, 11 PM $ 0.00686
-2.26%
$ 6.52 million $ 71,978
Apr 19, 10 PM $ 0.00702
+6.06%
$ 6.67 million $ 72,203
Apr 19, 9 PM $ 0.0066
-0.13%
$ 6.27 million $ 71,932
Apr 19, 8 PM $ 0.00663
+1.36%
$ 6.3 million $ 72,456
Apr 19, 7 PM $ 0.00654
+1.64%
$ 6.22 million $ 72,799
Apr 19, 6 PM $ 0.00644
-4.80%
$ 6.12 million $ 72,897
Apr 19, 5 PM $ 0.00675
-0.31%
$ 6.41 million $ 72,627
Apr 19, 4 PM $ 0.00679
+0.66%
$ 6.45 million $ 72,076
Apr 19, 3 PM $ 0.00684
-1.81%
$ 6.5 million $ 71,992
Apr 19, 2 PM $ 0.00697
+5.35%
$ 6.62 million $ 71,655
Apr 19, 1 PM $ 0.00661
-0.85%
$ 6.29 million $ 72,087
Apr 19, 12 PM $ 0.00675
-6.27%
$ 6.41 million $ 69,305
Apr 19, 11 AM $ 0.00718
-5.59%
$ 6.82 million $ 65,073
Apr 19, 10 AM $ 0.00763
+0.47%
$ 7.25 million $ 64,344
Apr 19, 9 AM $ 0.00759
+4.97%
$ 7.22 million $ 64,040
Apr 19, 8 AM $ 0.00723
-9.43%
$ 6.88 million $ 64,567
Apr 19, 7 AM $ 0.00799
-2.20%
$ 7.59 million $ 65,079
Apr 19, 6 AM $ 0.00818
-8.02%
$ 7.77 million $ 65,187
Apr 19, 5 AM $ 0.00888
-1.37%
$ 8.44 million $ 65,366
Apr 19, 4 AM $ 0.009
+0.82%
$ 8.56 million $ 64,477
Apr 19, 3 AM $ 0.00893
-6.08%
$ 8.49 million $ 64,727
Apr 19, 2 AM $ 0.00952
-0.44%
$ 9.05 million $ 65,153
Apr 19, 1 AM $ 0.0096
-5.71%
$ 9.13 million $ 65,436
Apr 19, 12 AM $ 0.0102
-0.09%
$ 9.68 million $ 65,189
Apr 18, 11 PM $ 0.0102
-0.17%
$ 9.7 million $ 65,319
Apr 18, 10 PM $ 0.0102
-1.34%
$ 9.72 million $ 64,912
Apr 18, 9 PM $ 0.0104
-6.45%
$ 9.85 million $ 64,616
Apr 18, 8 PM $ 0.0111
-0.18%
$ 10.52 million $ 64,639
Apr 18, 7 PM $ 0.0111
-0.86%
$ 10.53 million $ 64,756
Apr 18, 6 PM $ 0.0112
-0.48%
$ 10.62 million $ 65,132
Apr 18, 5 PM $ 0.0112
-0.28%
$ 10.67 million $ 65,432
Apr 18, 4 PM $ 0.0113
-0.04%
$ 10.7 million $ 65,509
Apr 18, 3 PM $ 0.0113
-0.46%
$ 10.7 million $ 65,752
Apr 18, 2 PM $ 0.0113
+0.62%
$ 10.77 million $ 65,857
Apr 18, 1 PM $ 0.0113
+0.12%
$ 10.74 million $ 65,082
Apr 18, 12 PM $ 0.0113
+0.14%
$ 10.72 million $ 65,323
Apr 18, 11 AM $ 0.0113
+5.44%
$ 10.71 million $ 65,679
Apr 18, 10 AM $ 0.0106
-0.25%
$ 10.08 million $ 65,960
Apr 18, 9 AM $ 0.0106
-0.18%
$ 10.05 million $ 66,411
Apr 18, 8 AM $ 0.0108
-3.17%
$ 10.23 million $ 65,897
Apr 18, 7 AM $ 0.0112
-2.80%
$ 10.67 million $ 65,427
Apr 18, 6 AM $ 0.0116
+1.00%
$ 10.98 million $ 65,508
Apr 18, 5 AM $ 0.0116
-1.06%
$ 10.99 million $ 65,068
Apr 18, 4 AM $ 0.0117
+1.33%
$ 11.09 million $ 65,634
Apr 18, 3 AM $ 0.0115
+2.40%
$ 10.95 million $ 65,516
Apr 18, 2 AM $ 0.0113
+5.97%
$ 10.72 million $ 65,055
Apr 18, 1 AM $ 0.0106
-1.74%
$ 10.06 million $ 64,979