SigmaDotMoney Historical Data

SIGMA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00708
-0.21%
$ 4.03 million $ 55,911
May 20, 3 PM $ 0.0071
-0.46%
$ 4.04 million $ 55,772
May 20, 2 PM $ 0.00713
+0.34%
$ 4.06 million $ 56,179
May 20, 1 PM $ 0.00712
+0.04%
$ 4.05 million $ 55,907
May 20, 12 PM $ 0.00714
-1.68%
$ 4.06 million $ 56,392
May 20, 11 AM $ 0.00726
+1.76%
$ 4.13 million $ 56,414
May 20, 10 AM $ 0.00715
+0.22%
$ 4.06 million $ 57,154
May 20, 9 AM $ 0.00713
-0.50%
$ 4.06 million $ 56,992
May 20, 8 AM $ 0.00716
+0.52%
$ 4.07 million $ 56,482
May 20, 7 AM $ 0.00714
+1.75%
$ 4.06 million $ 56,281
May 20, 6 AM $ 0.00715
-0.26%
$ 4.07 million $ 55,892
May 20, 5 AM $ 0.00717
+0.49%
$ 4.08 million $ 56,043
May 20, 4 AM $ 0.00713
+1.12%
$ 4.06 million $ 56,168
May 20, 3 AM $ 0.00705
+0.07%
$ 4.01 million $ 56,416
May 20, 2 AM $ 0.00708
+0.88%
$ 4.03 million $ 56,118
May 20, 1 AM $ 0.00703
-2.97%
$ 4 million $ 56,162
May 20, 12 AM $ 0.00725
+1.19%
$ 4.12 million $ 56,703
May 19, 11 PM $ 0.00716
+0.49%
$ 4.07 million $ 56,714
May 19, 10 PM $ 0.00713
-0.17%
$ 4.05 million $ 55,923
May 19, 9 PM $ 0.00721
-2.34%
$ 4.1 million $ 55,569
May 19, 8 PM $ 0.00738
+0.96%
$ 4.2 million $ 56,057
May 19, 7 PM $ 0.00731
-4.39%
$ 4.16 million $ 56,251
May 19, 6 PM $ 0.00767
-1.39%
$ 4.36 million $ 56,005
May 19, 5 PM $ 0.00778
+1.57%
$ 4.42 million $ 56,088
May 19, 4 PM $ 0.00766
-0.39%
$ 4.36 million $ 55,999
May 19, 3 PM $ 0.00769
+0.04%
$ 4.38 million $ 55,844
May 19, 2 PM $ 0.00769
-1.08%
$ 4.37 million $ 55,279
May 19, 1 PM $ 0.00777
-9.74%
$ 4.42 million $ 54,722
May 19, 12 PM $ 0.00862
+11.10%
$ 4.91 million $ 53,935
May 19, 11 AM $ 0.00776
+0.35%
$ 4.42 million $ 53,951
May 19, 10 AM $ 0.00774
-0.95%
$ 4.4 million $ 52,662
May 19, 9 AM $ 0.00781
+0.67%
$ 4.44 million $ 52,851
May 19, 8 AM $ 0.00776
-1.49%
$ 4.41 million $ 52,939
May 19, 7 AM $ 0.00788
+0.19%
$ 4.48 million $ 53,349
May 19, 6 AM $ 0.00785
+1.02%
$ 4.47 million $ 53,299
May 19, 5 AM $ 0.00778
-0.60%
$ 4.43 million $ 53,444
May 19, 4 AM $ 0.00783
+0.72%
$ 4.45 million $ 53,963
May 19, 3 AM $ 0.00777
-1.21%
$ 4.42 million $ 53,660
May 19, 2 AM $ 0.00786
+0.10%
$ 4.47 million $ 53,951
May 19, 1 AM $ 0.00786
+0.05%
$ 4.47 million $ 53,512
May 19, 12 AM $ 0.00786
+0.67%
$ 4.47 million $ 53,300
May 18, 11 PM $ 0.00782
+0.51%
$ 4.45 million $ 53,326
May 18, 10 PM $ 0.00777
-0.37%
$ 4.42 million $ 53,760
May 18, 9 PM $ 0.0078
+0.46%
$ 4.44 million $ 53,756
May 18, 8 PM $ 0.00775
+0.17%
$ 4.41 million $ 53,961
May 18, 7 PM $ 0.00774
+0.04%
$ 4.4 million $ 53,883
May 18, 6 PM $ 0.00773
+0.01%
$ 4.4 million $ 53,753
May 18, 5 PM $ 0.00772
-3.27%
$ 4.39 million $ 53,987
May 18, 4 PM $ 0.00798
+3.07%
$ 4.54 million $ 54,377
May 18, 3 PM $ 0.00774
-1.48%
$ 4.4 million $ 54,006