SigmaDotMoney Historical Data

SIGMA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0106
-1.74%
$ 10.06 million $ 64,979
Apr 18, 12 AM $ 0.0107
-1.27%
$ 10.19 million $ 64,946
Apr 17, 11 PM $ 0.011
+1.91%
$ 10.42 million $ 65,059
Apr 17, 10 PM $ 0.0109
+1.78%
$ 10.41 million $ 65,343
Apr 17, 9 PM $ 0.0107
-2.07%
$ 10.17 million $ 65,309
Apr 17, 8 PM $ 0.0109
-0.29%
$ 10.37 million $ 64,915
Apr 17, 7 PM $ 0.0109
+0.01%
$ 10.39 million $ 63,961
Apr 17, 6 PM $ 0.0109
+0.54%
$ 10.39 million $ 63,789
Apr 17, 5 PM $ 0.0108
-0.75%
$ 10.3 million $ 64,001
Apr 17, 4 PM $ 0.0109
-6.14%
$ 10.39 million $ 63,980
Apr 17, 3 PM $ 0.0117
+8.54%
$ 11.15 million $ 63,606
Apr 17, 2 PM $ 0.0109
+0.05%
$ 10.37 million $ 63,747
Apr 17, 1 PM $ 0.0108
+0.10%
$ 10.24 million $ 63,755
Apr 17, 12 PM $ 0.0108
+1.08%
$ 10.23 million $ 63,705
Apr 17, 11 AM $ 0.0106
-0.67%
$ 10.12 million $ 63,336
Apr 17, 10 AM $ 0.0107
+2.05%
$ 10.19 million $ 62,808
Apr 17, 9 AM $ 0.0106
+0.69%
$ 10.11 million $ 62,270
Apr 17, 8 AM $ 0.0106
+0.01%
$ 10.04 million $ 62,358
Apr 17, 7 AM $ 0.0106
-0.17%
$ 10.04 million $ 61,967
Apr 17, 6 AM $ 0.0106
-1.36%
$ 10.06 million $ 61,726
Apr 17, 5 AM $ 0.0106
-0.15%
$ 10.08 million $ 62,431
Apr 17, 4 AM $ 0.0106
+0.39%
$ 10.11 million $ 62,242
Apr 17, 3 AM $ 0.0106
+4.61%
$ 10.07 million $ 62,678
Apr 17, 2 AM $ 0.0101
+0.34%
$ 9.63 million $ 62,722
Apr 17, 1 AM $ 0.0102
-0.68%
$ 9.7 million $ 62,807
Apr 17, 12 AM $ 0.0103
-1.79%
$ 9.78 million $ 62,910
Apr 16, 11 PM $ 0.0105
-1.32%
$ 9.98 million $ 63,254
Apr 16, 10 PM $ 0.0106
+1.04%
$ 10.12 million $ 62,708
Apr 16, 9 PM $ 0.0105
-7.16%
$ 10 million $ 62,802
Apr 16, 8 PM $ 0.0113
+1.68%
$ 10.77 million $ 63,100
Apr 16, 7 PM $ 0.0112
+0.66%
$ 10.6 million $ 64,141
Apr 16, 6 PM $ 0.0112
+7.81%
$ 10.63 million $ 64,347
Apr 16, 5 PM $ 0.0102
-5.09%
$ 9.67 million $ 64,119
Apr 16, 4 PM $ 0.0107
-0.68%
$ 10.17 million $ 64,387
Apr 16, 3 PM $ 0.0107
-0.06%
$ 10.22 million $ 64,916
Apr 16, 2 PM $ 0.0107
+0.09%
$ 10.17 million $ 64,525
Apr 16, 1 PM $ 0.0107
+1.31%
$ 10.13 million $ 64,780
Apr 16, 12 PM $ 0.0105
-1.41%
$ 10 million $ 64,921
Apr 16, 11 AM $ 0.0109
+5.00%
$ 10.34 million $ 65,583
Apr 16, 10 AM $ 0.0103
-3.22%
$ 9.82 million $ 66,503
Apr 16, 9 AM $ 0.0106
-5.83%
$ 10.12 million $ 66,658
Apr 16, 8 AM $ 0.0113
+4.91%
$ 10.72 million $ 67,148
Apr 16, 7 AM $ 0.0107
-1.64%
$ 10.13 million $ 67,530
Apr 16, 6 AM $ 0.0108
-1.04%
$ 10.3 million $ 67,672
Apr 16, 5 AM $ 0.011
-1.23%
$ 10.42 million $ 66,393
Apr 16, 4 AM $ 0.0111
+0.58%
$ 10.55 million $ 66,438
Apr 16, 3 AM $ 0.011
-3.16%
$ 10.49 million $ 66,207
Apr 16, 2 AM $ 0.0114
+0.58%
$ 10.83 million $ 66,231
Apr 16, 1 AM $ 0.0113
-0.67%
$ 10.77 million $ 65,711
Apr 16, 12 AM $ 0.0113
-8.01%
$ 10.75 million $ 66,064