Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SigmaDotMoney Historical Data

SIGMA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $0.00686
-0.20%
$3.9 million $57,062
May 23, 4 AM $0.00688
-0.01%
$3.91 million $57,074
May 23, 3 AM $0.00687
-0.22%
$3.91 million $57,485
May 23, 2 AM $0.0069
+0.58%
$3.92 million $57,112
May 23, 1 AM $0.00687
-0.30%
$3.91 million $56,644
May 23, 12 AM $0.00689
+0.23%
$3.92 million $56,769
May 22, 11 PM $0.00688
+0.47%
$3.91 million $56,829
May 22, 10 PM $0.00684
-0.83%
$3.89 million $56,754
May 22, 9 PM $0.0069
-0.14%
$3.92 million $57,240
May 22, 8 PM $0.0069
+0.76%
$3.92 million $57,123
May 22, 7 PM $0.00684
-0.10%
$3.89 million $56,135
May 22, 6 PM $0.00684
-1.11%
$3.89 million $56,020
May 22, 5 PM $0.00691
+0.68%
$3.93 million $56,667
May 22, 4 PM $0.00686
-0.91%
$3.9 million $57,317
May 22, 3 PM $0.00692
-0.35%
$3.93 million $57,766
May 22, 2 PM $0.00694
-0.10%
$3.95 million $57,527
May 22, 1 PM $0.00695
+2.22%
$3.95 million $57,180
May 22, 12 PM $0.0068
-1.35%
$3.87 million $56,572
May 22, 11 AM $0.00689
+0.35%
$3.92 million $56,383
May 22, 10 AM $0.00687
-0.61%
$3.91 million $56,762
May 22, 9 AM $0.00691
-0.29%
$3.93 million $56,661
May 22, 8 AM $0.00693
-0.09%
$3.94 million $56,434
May 22, 7 AM $0.00694
-0.77%
$3.95 million $57,126
May 22, 6 AM $0.00701
-3.47%
$3.98 million $57,978
May 22, 5 AM $0.00726
-0.27%
$4.13 million $58,397
May 22, 4 AM $0.00728
-0.29%
$4.14 million $58,227
May 22, 3 AM $0.0073
+0.48%
$4.15 million $58,461
May 22, 2 AM $0.00727
-0.15%
$4.14 million $58,765
May 22, 1 AM $0.00729
+0.00%
$4.15 million $59,248
May 22, 12 AM $0.00728
-0.14%
$4.14 million $59,443
May 21, 11 PM $0.0073
+0.43%
$4.15 million $59,578
May 21, 10 PM $0.00726
-0.26%
$4.13 million $59,506
May 21, 9 PM $0.00729
+0.25%
$4.15 million $58,546
May 21, 8 PM $0.00727
+0.18%
$4.14 million $58,236
May 21, 7 PM $0.00726
-0.19%
$4.13 million $58,572
May 21, 6 PM $0.00729
-0.21%
$4.15 million $59,039
May 21, 5 PM $0.0073
+0.19%
$4.15 million $58,837
May 21, 4 PM $0.00728
+0.32%
$4.14 million $58,053
May 21, 3 PM $0.00728
+0.12%
$4.14 million $58,077
May 21, 2 PM $0.00728
+0.23%
$4.14 million $57,843
May 21, 1 PM $0.00727
+0.03%
$4.13 million $58,179
May 21, 12 PM $0.00726
-0.40%
$4.13 million $58,496
May 21, 11 AM $0.00729
+0.07%
$4.14 million $58,803
May 21, 10 AM $0.00729
-0.05%
$4.14 million $58,686
May 21, 9 AM $0.00729
-0.11%
$4.15 million $58,622
May 21, 8 AM $0.00729
+0.51%
$4.15 million $59,159
May 21, 7 AM $0.00726
-0.18%
$4.13 million $58,923
May 21, 6 AM $0.00727
+0.61%
$4.14 million $58,448
May 21, 5 AM $0.00724
+0.44%
$4.12 million $56,904
May 21, 4 AM $0.00721
-0.57%
$4.1 million $56,740