SigmaDotMoney Historical Data

SIGMA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00786
-0.51%
$ 4.47 million $ 54,221
May 18, 1 PM $ 0.00791
+0.94%
$ 4.5 million $ 54,671
May 18, 12 PM $ 0.00785
-0.75%
$ 4.46 million $ 54,530
May 18, 11 AM $ 0.00791
+0.03%
$ 4.5 million $ 53,932
May 18, 10 AM $ 0.0079
+0.22%
$ 4.5 million $ 54,349
May 18, 9 AM $ 0.00789
+0.60%
$ 4.49 million $ 54,583
May 18, 8 AM $ 0.00783
-0.14%
$ 4.46 million $ 54,250
May 18, 7 AM $ 0.00784
-0.92%
$ 4.46 million $ 53,904
May 18, 6 AM $ 0.00792
+0.98%
$ 4.51 million $ 54,495
May 18, 5 AM $ 0.00785
-0.70%
$ 4.47 million $ 54,812
May 18, 4 AM $ 0.00791
-0.19%
$ 4.5 million $ 54,153
May 18, 3 AM $ 0.00792
-0.93%
$ 4.51 million $ 54,269
May 18, 2 AM $ 0.008
+1.90%
$ 4.55 million $ 54,531
May 18, 1 AM $ 0.00785
-2.28%
$ 4.47 million $ 54,565
May 18, 12 AM $ 0.00803
-0.02%
$ 4.57 million $ 54,985
May 17, 11 PM $ 0.00803
+1.88%
$ 4.57 million $ 54,810
May 17, 10 PM $ 0.00788
+0.19%
$ 4.48 million $ 54,668
May 17, 9 PM $ 0.00787
-0.92%
$ 4.47 million $ 54,460
May 17, 8 PM $ 0.00794
-0.09%
$ 4.52 million $ 54,668
May 17, 7 PM $ 0.00794
-0.35%
$ 4.51 million $ 54,541
May 17, 6 PM $ 0.00795
+1.30%
$ 4.52 million $ 55,049
May 17, 5 PM $ 0.00784
-0.60%
$ 4.46 million $ 54,517
May 17, 4 PM $ 0.00789
-0.83%
$ 4.49 million $ 54,594
May 17, 3 PM $ 0.00796
+1.80%
$ 4.53 million $ 54,570
May 17, 2 PM $ 0.00782
-1.36%
$ 4.45 million $ 54,885
May 17, 1 PM $ 0.00794
-0.28%
$ 4.52 million $ 54,823
May 17, 12 PM $ 0.00796
-0.55%
$ 4.53 million $ 54,891
May 17, 11 AM $ 0.00799
-0.88%
$ 4.55 million $ 55,239
May 17, 10 AM $ 0.00805
+0.29%
$ 4.58 million $ 55,520
May 17, 9 AM $ 0.00804
+0.16%
$ 4.57 million $ 55,721
May 17, 8 AM $ 0.00802
-0.17%
$ 4.56 million $ 55,369
May 17, 7 AM $ 0.00805
-3.44%
$ 4.58 million $ 55,611
May 17, 6 AM $ 0.00834
-2.20%
$ 4.74 million $ 55,712
May 17, 5 AM $ 0.00857
+1.10%
$ 4.87 million $ 55,641
May 17, 4 AM $ 0.00849
+0.26%
$ 4.83 million $ 55,713
May 17, 3 AM $ 0.00845
-5.58%
$ 4.81 million $ 55,624
May 17, 2 AM $ 0.00894
+8.51%
$ 5.09 million $ 55,067
May 17, 1 AM $ 0.00824
-0.04%
$ 4.69 million $ 55,417
May 17, 12 AM $ 0.00835
+4.35%
$ 4.75 million $ 54,763
May 16, 11 PM $ 0.00799
-0.09%
$ 4.55 million $ 54,711
May 16, 10 PM $ 0.008
+0.28%
$ 4.55 million $ 54,966
May 16, 9 PM $ 0.00799
+0.90%
$ 4.55 million $ 55,172
May 16, 8 PM $ 0.00792
-1.88%
$ 4.51 million $ 54,680
May 16, 7 PM $ 0.00806
+0.07%
$ 4.58 million $ 54,895
May 16, 6 PM $ 0.00806
+0.16%
$ 4.58 million $ 55,003
May 16, 5 PM $ 0.00805
+2.63%
$ 4.58 million $ 55,659
May 16, 4 PM $ 0.00786
+1.59%
$ 4.47 million $ 55,278
May 16, 3 PM $ 0.00773
+0.30%
$ 4.39 million $ 55,935
May 16, 2 PM $ 0.00769
+0.87%
$ 4.37 million $ 56,169
May 16, 1 PM $ 0.00762
-2.83%
$ 4.34 million $ 56,461