SigmaDotMoney Historical Data

SIGMA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0113
-8.01%
$ 10.75 million $ 66,064
Apr 15, 11 PM $ 0.0124
+1.31%
$ 11.77 million $ 66,119
Apr 15, 10 PM $ 0.0122
-1.04%
$ 11.64 million $ 66,600
Apr 15, 9 PM $ 0.0123
-0.17%
$ 11.73 million $ 66,454
Apr 15, 8 PM $ 0.0123
+0.18%
$ 11.65 million $ 66,375
Apr 15, 7 PM $ 0.0121
-2.01%
$ 11.54 million $ 66,018
Apr 15, 6 PM $ 0.0123
-0.48%
$ 11.73 million $ 65,391
Apr 15, 5 PM $ 0.0124
-0.24%
$ 11.74 million $ 65,265
Apr 15, 4 PM $ 0.0124
+2.66%
$ 11.75 million $ 65,519
Apr 15, 3 PM $ 0.012
+0.08%
$ 11.44 million $ 65,690
Apr 15, 2 PM $ 0.012
+0.27%
$ 11.43 million $ 66,328
Apr 15, 1 PM $ 0.012
-0.25%
$ 11.36 million $ 66,249
Apr 15, 12 PM $ 0.0119
-0.07%
$ 11.36 million $ 66,208
Apr 15, 11 AM $ 0.0121
+0.68%
$ 11.52 million $ 65,222
Apr 15, 10 AM $ 0.012
-1.88%
$ 11.44 million $ 64,591
Apr 15, 9 AM $ 0.0122
-0.34%
$ 11.59 million $ 64,539
Apr 15, 8 AM $ 0.0122
+0.14%
$ 11.63 million $ 64,529
Apr 15, 7 AM $ 0.0122
-0.09%
$ 11.62 million $ 64,804
Apr 15, 6 AM $ 0.0122
+0.01%
$ 11.63 million $ 65,245
Apr 15, 5 AM $ 0.0123
+0.60%
$ 11.68 million $ 65,720
Apr 15, 4 AM $ 0.0122
-8.59%
$ 11.61 million $ 66,115
Apr 15, 3 AM $ 0.0113
-0.46%
$ 10.75 million $ 66,405
Apr 15, 2 AM $ 0.0113
-0.79%
$ 10.75 million $ 66,665
Apr 15, 1 AM $ 0.0114
+1.56%
$ 10.84 million $ 66,803
Apr 15, 12 AM $ 0.0113
-8.31%
$ 10.7 million $ 66,781
Apr 14, 11 PM $ 0.0123
+1.35%
$ 11.69 million $ 66,118
Apr 14, 10 PM $ 0.0121
+0.27%
$ 11.53 million $ 65,880
Apr 14, 9 PM $ 0.0121
+1.08%
$ 11.51 million $ 65,894
Apr 14, 8 PM $ 0.012
-7.99%
$ 11.38 million $ 65,973
Apr 14, 7 PM $ 0.0131
+0.97%
$ 12.42 million $ 65,628
Apr 14, 6 PM $ 0.0131
+1.28%
$ 12.5 million $ 65,887
Apr 14, 5 PM $ 0.0129
-4.46%
$ 12.29 million $ 65,535
Apr 14, 4 PM $ 0.0135
-0.70%
$ 12.83 million $ 65,357
Apr 14, 3 PM $ 0.0136
+0.03%
$ 12.92 million $ 65,362
Apr 14, 2 PM $ 0.0136
+4.16%
$ 12.91 million $ 65,414
Apr 14, 1 PM $ 0.0131
+2.09%
$ 12.42 million $ 65,577
Apr 14, 12 PM $ 0.0128
-0.77%
$ 12.17 million $ 65,639
Apr 14, 11 AM $ 0.0129
-0.66%
$ 12.27 million $ 55,613
Apr 14, 10 AM $ 0.013
+0.25%
$ 12.32 million $ 65,377
Apr 14, 9 AM $ 0.0127
-0.81%
$ 12.09 million $ 65,320
Apr 14, 8 AM $ 0.0128
-0.11%
$ 12.19 million $ 65,375
Apr 14, 7 AM $ 0.0129
+2.24%
$ 12.23 million $ 65,167
Apr 14, 6 AM $ 0.0126
-4.16%
$ 11.96 million $ 65,013
Apr 14, 5 AM $ 0.0131
+3.96%
$ 12.48 million $ 65,131
Apr 14, 4 AM $ 0.0126
+0.03%
$ 12.01 million $ 64,683
Apr 14, 3 AM $ 0.0126
-1.66%
$ 11.97 million $ 64,215
Apr 14, 2 AM $ 0.0128
+1.34%
$ 12.18 million $ 64,136
Apr 14, 1 AM $ 0.0126
+1.64%
$ 12 million $ 64,562
Apr 14, 12 AM $ 0.0124
-0.40%
$ 11.82 million $ 64,719
Apr 13, 11 PM $ 0.0125
+0.57%
$ 11.87 million $ 65,221