Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $0.00727
+0.44%
$4.13 million $56,812
May 21, 2 AM $0.00724
+0.35%
$4.12 million $56,822
May 21, 1 AM $0.00721
-0.33%
$4.1 million $56,700
May 21, 12 AM $0.00724
-0.44%
$4.12 million $56,047
May 20, 11 PM $0.00728
+0.01%
$4.14 million $55,644
May 20, 10 PM $0.00727
+0.39%
$4.14 million $56,010
May 20, 9 PM $0.00725
-0.19%
$4.12 million $56,436
May 20, 8 PM $0.00726
+0.57%
$4.13 million $56,283
May 20, 7 PM $0.00721
-0.76%
$4.1 million $56,493
May 20, 6 PM $0.00728
+2.42%
$4.14 million $56,279
May 20, 5 PM $0.00711
+0.41%
$4.04 million $55,670
May 20, 4 PM $0.00708
-0.21%
$4.03 million $55,911
May 20, 3 PM $0.0071
-0.46%
$4.04 million $55,772
May 20, 2 PM $0.00713
+0.34%
$4.06 million $56,179
May 20, 1 PM $0.00712
+0.04%
$4.05 million $55,907
May 20, 12 PM $0.00714
-1.68%
$4.06 million $56,392
May 20, 11 AM $0.00726
+1.76%
$4.13 million $56,414
May 20, 10 AM $0.00715
+0.22%
$4.06 million $57,154
May 20, 9 AM $0.00713
-0.50%
$4.06 million $56,992
May 20, 8 AM $0.00716
+0.52%
$4.07 million $56,482
May 20, 7 AM $0.00714
+1.75%
$4.06 million $56,281
May 20, 6 AM $0.00715
-0.26%
$4.07 million $55,892
May 20, 5 AM $0.00717
+0.49%
$4.08 million $56,043
May 20, 4 AM $0.00713
+1.12%
$4.06 million $56,168
May 20, 3 AM $0.00705
+0.07%
$4.01 million $56,416
May 20, 2 AM $0.00708
+0.88%
$4.03 million $56,118
May 20, 1 AM $0.00703
-2.97%
$4 million $56,162
May 20, 12 AM $0.00725
+1.19%
$4.12 million $56,703
May 19, 11 PM $0.00716
+0.49%
$4.07 million $56,714
May 19, 10 PM $0.00713
-0.17%
$4.05 million $55,923
May 19, 9 PM $0.00721
-2.34%
$4.1 million $55,569
May 19, 8 PM $0.00738
+0.96%
$4.2 million $56,057
May 19, 7 PM $0.00731
-4.39%
$4.16 million $56,251
May 19, 6 PM $0.00767
-1.39%
$4.36 million $56,005
May 19, 5 PM $0.00778
+1.57%
$4.42 million $56,088
May 19, 4 PM $0.00766
-0.39%
$4.36 million $55,999
May 19, 3 PM $0.00769
+0.04%
$4.38 million $55,844
May 19, 2 PM $0.00769
-1.08%
$4.37 million $55,279
May 19, 1 PM $0.00777
-9.74%
$4.42 million $54,722
May 19, 12 PM $0.00862
+11.10%
$4.91 million $53,935
May 19, 11 AM $0.00776
+0.35%
$4.42 million $53,951
May 19, 10 AM $0.00774
-0.95%
$4.4 million $52,662
May 19, 9 AM $0.00781
+0.67%
$4.44 million $52,851
May 19, 8 AM $0.00776
-1.49%
$4.41 million $52,939
May 19, 7 AM $0.00788
+0.19%
$4.48 million $53,349
May 19, 6 AM $0.00785
+1.02%
$4.47 million $53,299
May 19, 5 AM $0.00778
-0.60%
$4.43 million $53,444
May 19, 4 AM $0.00783
+0.72%
$4.45 million $53,963
May 19, 3 AM $0.00777
-1.21%
$4.42 million $53,660
May 19, 2 AM $0.00786
+0.10%
$4.47 million $53,951