SigmaDotMoney Historical Data

SIGMA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00784
-0.09%
$ 4.46 million $ 56,827
May 16, 11 AM $ 0.00785
+0.40%
$ 4.47 million $ 56,533
May 16, 10 AM $ 0.00782
+2.57%
$ 4.45 million $ 56,511
May 16, 9 AM $ 0.00763
-2.34%
$ 4.34 million $ 56,420
May 16, 8 AM $ 0.00782
-0.77%
$ 4.45 million $ 58,067
May 16, 7 AM $ 0.00788
+1.48%
$ 4.48 million $ 57,531
May 16, 6 AM $ 0.00777
-1.06%
$ 4.42 million $ 57,238
May 16, 5 AM $ 0.00786
-0.23%
$ 4.47 million $ 57,431
May 16, 4 AM $ 0.0079
-0.27%
$ 4.49 million $ 57,570
May 16, 3 AM $ 0.00792
-0.20%
$ 4.51 million $ 57,398
May 16, 2 AM $ 0.00794
+1.35%
$ 4.52 million $ 57,481
May 16, 1 AM $ 0.00783
-1.46%
$ 4.45 million $ 57,018
May 16, 12 AM $ 0.00794
-0.46%
$ 4.52 million $ 57,559
May 15, 11 PM $ 0.00799
-0.62%
$ 4.54 million $ 57,840
May 15, 10 PM $ 0.00793
-0.99%
$ 4.51 million $ 57,446
May 15, 9 PM $ 0.00801
-0.11%
$ 4.56 million $ 57,889
May 15, 8 PM $ 0.00803
-0.01%
$ 4.57 million $ 57,786
May 15, 7 PM $ 0.00802
-1.44%
$ 4.56 million $ 57,800
May 15, 6 PM $ 0.00814
-1.78%
$ 4.63 million $ 57,041
May 15, 5 PM $ 0.00829
+1.41%
$ 4.71 million $ 57,325
May 15, 4 PM $ 0.00816
-0.39%
$ 4.64 million $ 57,474
May 15, 3 PM $ 0.0082
+2.91%
$ 4.66 million $ 56,791
May 15, 2 PM $ 0.00795
+1.09%
$ 4.52 million $ 56,174
May 15, 1 PM $ 0.00788
-0.68%
$ 4.48 million $ 56,765
May 15, 12 PM $ 0.00794
-1.19%
$ 4.51 million $ 57,020
May 15, 11 AM $ 0.00805
-0.19%
$ 4.58 million $ 57,425
May 15, 10 AM $ 0.00806
-1.84%
$ 4.58 million $ 57,585
May 15, 9 AM $ 0.00818
+3.02%
$ 4.65 million $ 57,498
May 15, 8 AM $ 0.00794
-0.55%
$ 4.52 million $ 56,020
May 15, 7 AM $ 0.00798
+0.08%
$ 4.54 million $ 56,312
May 15, 6 AM $ 0.00797
+0.05%
$ 4.54 million $ 56,389
May 15, 5 AM $ 0.008
-0.93%
$ 4.55 million $ 56,507
May 15, 4 AM $ 0.00808
+0.51%
$ 4.6 million $ 56,009
May 15, 3 AM $ 0.00806
+0.89%
$ 4.58 million $ 56,048
May 15, 2 AM $ 0.00799
+0.66%
$ 4.54 million $ 56,295
May 15, 1 AM $ 0.00794
-0.18%
$ 4.51 million $ 55,957
May 15, 12 AM $ 0.00795
+0.20%
$ 4.52 million $ 55,705
May 14, 11 PM $ 0.00793
-0.24%
$ 4.51 million $ 55,856
May 14, 10 PM $ 0.00795
-1.52%
$ 4.52 million $ 56,523
May 14, 9 PM $ 0.00806
+1.61%
$ 4.58 million $ 55,980
May 14, 8 PM $ 0.00792
-1.64%
$ 4.5 million $ 56,737
May 14, 7 PM $ 0.00806
+0.00%
$ 4.58 million $ 57,126
May 14, 6 PM $ 0.00805
+1.49%
$ 4.58 million $ 57,736
May 14, 5 PM $ 0.00793
-1.54%
$ 4.51 million $ 57,176
May 14, 4 PM $ 0.00807
-0.03%
$ 4.59 million $ 57,089
May 14, 3 PM $ 0.00807
-4.42%
$ 4.59 million $ 57,585
May 14, 2 PM $ 0.00843
+9.53%
$ 4.79 million $ 57,860
May 14, 1 PM $ 0.00769
-0.53%
$ 4.38 million $ 56,875
May 14, 12 PM $ 0.00773
+0.31%
$ 4.4 million $ 56,529
May 14, 11 AM $ 0.00772
-0.28%
$ 4.39 million $ 56,627