Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $0.00786
+0.05%
$4.47 million $53,512
May 19, 12 AM $0.00786
+0.67%
$4.47 million $53,300
May 18, 11 PM $0.00782
+0.51%
$4.45 million $53,326
May 18, 10 PM $0.00777
-0.37%
$4.42 million $53,760
May 18, 9 PM $0.0078
+0.46%
$4.44 million $53,756
May 18, 8 PM $0.00775
+0.17%
$4.41 million $53,961
May 18, 7 PM $0.00774
+0.04%
$4.4 million $53,883
May 18, 6 PM $0.00773
+0.01%
$4.4 million $53,753
May 18, 5 PM $0.00772
-3.27%
$4.39 million $53,987
May 18, 4 PM $0.00798
+3.07%
$4.54 million $54,377
May 18, 3 PM $0.00774
-1.48%
$4.4 million $54,006
May 18, 2 PM $0.00786
-0.51%
$4.47 million $54,221
May 18, 1 PM $0.00791
+0.94%
$4.5 million $54,671
May 18, 12 PM $0.00785
-0.75%
$4.46 million $54,530
May 18, 11 AM $0.00791
+0.03%
$4.5 million $53,932
May 18, 10 AM $0.0079
+0.22%
$4.5 million $54,349
May 18, 9 AM $0.00789
+0.60%
$4.49 million $54,583
May 18, 8 AM $0.00783
-0.14%
$4.46 million $54,250
May 18, 7 AM $0.00784
-0.92%
$4.46 million $53,904
May 18, 6 AM $0.00792
+0.98%
$4.51 million $54,495
May 18, 5 AM $0.00785
-0.70%
$4.47 million $54,812
May 18, 4 AM $0.00791
-0.19%
$4.5 million $54,153
May 18, 3 AM $0.00792
-0.93%
$4.51 million $54,269
May 18, 2 AM $0.008
+1.90%
$4.55 million $54,531
May 18, 1 AM $0.00785
-2.28%
$4.47 million $54,565
May 18, 12 AM $0.00803
-0.02%
$4.57 million $54,985
May 17, 11 PM $0.00803
+1.88%
$4.57 million $54,810
May 17, 10 PM $0.00788
+0.19%
$4.48 million $54,668
May 17, 9 PM $0.00787
-0.92%
$4.47 million $54,460
May 17, 8 PM $0.00794
-0.09%
$4.52 million $54,668
May 17, 7 PM $0.00794
-0.35%
$4.51 million $54,541
May 17, 6 PM $0.00795
+1.30%
$4.52 million $55,049
May 17, 5 PM $0.00784
-0.60%
$4.46 million $54,517
May 17, 4 PM $0.00789
-0.83%
$4.49 million $54,594
May 17, 3 PM $0.00796
+1.80%
$4.53 million $54,570
May 17, 2 PM $0.00782
-1.36%
$4.45 million $54,885
May 17, 1 PM $0.00794
-0.28%
$4.52 million $54,823
May 17, 12 PM $0.00796
-0.55%
$4.53 million $54,891
May 17, 11 AM $0.00799
-0.88%
$4.55 million $55,239
May 17, 10 AM $0.00805
+0.29%
$4.58 million $55,520
May 17, 9 AM $0.00804
+0.16%
$4.57 million $55,721
May 17, 8 AM $0.00802
-0.17%
$4.56 million $55,369
May 17, 7 AM $0.00805
-3.44%
$4.58 million $55,611
May 17, 6 AM $0.00834
-2.20%
$4.74 million $55,712
May 17, 5 AM $0.00857
+1.10%
$4.87 million $55,641
May 17, 4 AM $0.00849
+0.26%
$4.83 million $55,713
May 17, 3 AM $0.00845
-5.58%
$4.81 million $55,624
May 17, 2 AM $0.00894
+8.51%
$5.09 million $55,067
May 17, 1 AM $0.00824
-0.04%
$4.69 million $55,417
May 17, 12 AM $0.00835
+4.35%
$4.75 million $54,763