SigmaDotMoney Historical Data

SIGMA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0125
+0.57%
$ 11.87 million $ 65,221
Apr 13, 10 PM $ 0.0124
-0.68%
$ 11.81 million $ 65,661
Apr 13, 9 PM $ 0.0125
+0.60%
$ 11.91 million $ 65,446
Apr 13, 8 PM $ 0.0124
-0.26%
$ 11.83 million $ 64,787
Apr 13, 7 PM $ 0.0125
+0.62%
$ 11.86 million $ 65,029
Apr 13, 6 PM $ 0.0124
+1.03%
$ 11.79 million $ 65,136
Apr 13, 5 PM $ 0.0123
-4.59%
$ 11.67 million $ 65,498
Apr 13, 4 PM $ 0.0129
-1.83%
$ 12.23 million $ 65,037
Apr 13, 3 PM $ 0.0132
+0.14%
$ 12.51 million $ 64,710
Apr 13, 2 PM $ 0.0131
+6.53%
$ 12.5 million $ 64,370
Apr 13, 1 PM $ 0.0123
-0.03%
$ 11.73 million $ 64,267
Apr 13, 12 PM $ 0.0125
-0.52%
$ 11.85 million $ 64,657
Apr 13, 11 AM $ 0.0124
-1.91%
$ 11.83 million $ 64,749
Apr 13, 10 AM $ 0.0127
-2.79%
$ 12.07 million $ 65,264
Apr 13, 9 AM $ 0.013
-0.71%
$ 12.37 million $ 65,162
Apr 13, 8 AM $ 0.0131
+4.82%
$ 12.46 million $ 65,528
Apr 13, 7 AM $ 0.0125
+0.39%
$ 11.9 million $ 65,367
Apr 13, 6 AM $ 0.0126
+0.42%
$ 11.95 million $ 65,157
Apr 13, 5 AM $ 0.0126
-0.36%
$ 11.97 million $ 65,162
Apr 13, 4 AM $ 0.0126
+0.57%
$ 11.98 million $ 65,011
Apr 13, 3 AM $ 0.0125
-2.12%
$ 11.91 million $ 65,136
Apr 13, 2 AM $ 0.0128
-5.11%
$ 12.17 million $ 64,901
Apr 13, 1 AM $ 0.0134
+1.39%
$ 12.77 million $ 64,592
Apr 13, 12 AM $ 0.0133
+0.41%
$ 12.6 million $ 64,905
Apr 12, 11 PM $ 0.0132
+4.19%
$ 12.58 million $ 64,528
Apr 12, 10 PM $ 0.0127
+0.22%
$ 12.03 million $ 63,810
Apr 12, 9 PM $ 0.0126
-0.54%
$ 12 million $ 64,321
Apr 12, 8 PM $ 0.0127
-1.09%
$ 12.06 million $ 64,714
Apr 12, 7 PM $ 0.0129
+0.74%
$ 12.25 million $ 64,664
Apr 12, 6 PM $ 0.0128
-2.24%
$ 12.17 million $ 64,992
Apr 12, 5 PM $ 0.0131
-0.31%
$ 12.43 million $ 64,973
Apr 12, 4 PM $ 0.0131
-0.14%
$ 12.41 million $ 65,943
Apr 12, 3 PM $ 0.0131
+4.31%
$ 12.45 million $ 65,943
Apr 12, 2 PM $ 0.0126
-7.97%
$ 11.93 million $ 66,210
Apr 12, 1 PM $ 0.0136
-0.55%
$ 12.89 million $ 66,229
Apr 12, 12 PM $ 0.0137
-2.19%
$ 13 million $ 65,746
Apr 12, 11 AM $ 0.014
+3.60%
$ 13.29 million $ 66,005
Apr 12, 10 AM $ 0.0135
+0.23%
$ 12.83 million $ 65,469
Apr 12, 9 AM $ 0.0136
+0.50%
$ 12.92 million $ 65,623
Apr 12, 8 AM $ 0.0136
+0.58%
$ 12.9 million $ 65,040
Apr 12, 7 AM $ 0.0135
-0.66%
$ 12.83 million $ 65,330
Apr 12, 6 AM $ 0.0136
+3.71%
$ 12.91 million $ 64,964
Apr 12, 5 AM $ 0.0129
-1.05%
$ 12.26 million $ 64,809
Apr 12, 4 AM $ 0.0131
+4.04%
$ 12.47 million $ 65,041
Apr 12, 3 AM $ 0.0126
+0.03%
$ 11.97 million $ 64,559
Apr 12, 2 AM $ 0.0126
-0.34%
$ 11.99 million $ 64,750
Apr 12, 1 AM $ 0.0126
+0.08%
$ 12.01 million $ 64,524
Apr 12, 12 AM $ 0.0126
-1.62%
$ 12 million $ 64,000
Apr 11, 11 PM $ 0.0128
+0.95%
$ 12.2 million $ 64,285
Apr 11, 10 PM $ 0.0127
-0.68%
$ 12.08 million $ 64,915