SigmaDotMoney Historical Data

SIGMA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00775
-0.77%
$ 4.41 million $ 56,208
May 14, 9 AM $ 0.00783
+0.00%
$ 4.45 million $ 55,650
May 14, 8 AM $ 0.00783
-1.52%
$ 4.45 million $ 55,818
May 14, 7 AM $ 0.00795
-4.93%
$ 4.52 million $ 56,232
May 14, 6 AM $ 0.00835
+0.11%
$ 4.75 million $ 56,134
May 14, 5 AM $ 0.00834
-0.71%
$ 4.74 million $ 55,782
May 14, 4 AM $ 0.00839
+1.25%
$ 4.78 million $ 56,679
May 14, 3 AM $ 0.00837
-0.48%
$ 4.76 million $ 57,213
May 14, 2 AM $ 0.00842
-0.48%
$ 4.79 million $ 56,782
May 14, 1 AM $ 0.00846
+0.26%
$ 4.81 million $ 57,030
May 14, 12 AM $ 0.00843
+1.57%
$ 4.8 million $ 58,000
May 13, 11 PM $ 0.0083
-0.25%
$ 4.72 million $ 58,428
May 13, 10 PM $ 0.00834
-0.80%
$ 4.74 million $ 58,410
May 13, 9 PM $ 0.00841
+1.42%
$ 4.78 million $ 58,756
May 13, 8 PM $ 0.00829
-0.83%
$ 4.72 million $ 58,013
May 13, 7 PM $ 0.00835
-1.68%
$ 4.75 million $ 57,641
May 13, 6 PM $ 0.0085
+2.19%
$ 4.84 million $ 57,383
May 13, 5 PM $ 0.00831
-2.10%
$ 4.73 million $ 57,504
May 13, 4 PM $ 0.00848
-1.06%
$ 4.83 million $ 57,215
May 13, 3 PM $ 0.00857
+1.77%
$ 4.87 million $ 56,757
May 13, 2 PM $ 0.00841
-2.19%
$ 4.78 million $ 56,356
May 13, 1 PM $ 0.00859
-0.05%
$ 4.89 million $ 56,592
May 13, 12 PM $ 0.00858
+0.70%
$ 4.88 million $ 56,122
May 13, 11 AM $ 0.00852
+0.29%
$ 4.85 million $ 56,542
May 13, 10 AM $ 0.00849
-1.49%
$ 4.83 million $ 55,991
May 13, 9 AM $ 0.00862
-0.91%
$ 4.9 million $ 56,398
May 13, 8 AM $ 0.0087
-0.45%
$ 4.95 million $ 56,673
May 13, 7 AM $ 0.00873
-0.89%
$ 4.96 million $ 55,955
May 13, 6 AM $ 0.0088
-0.70%
$ 5.01 million $ 56,010
May 13, 5 AM $ 0.00886
+0.93%
$ 5.04 million $ 55,975
May 13, 4 AM $ 0.00881
+3.77%
$ 5.01 million $ 55,568
May 13, 3 AM $ 0.00857
-0.05%
$ 4.88 million $ 55,206
May 13, 2 AM $ 0.00856
+0.56%
$ 4.87 million $ 55,518
May 13, 1 AM $ 0.00851
-4.82%
$ 4.84 million $ 55,685
May 13, 12 AM $ 0.00893
+0.19%
$ 5.08 million $ 55,254
May 12, 11 PM $ 0.00891
-0.25%
$ 5.07 million $ 54,490
May 12, 10 PM $ 0.00893
+0.02%
$ 5.08 million $ 54,038
May 12, 9 PM $ 0.00892
+1.32%
$ 5.08 million $ 53,933
May 12, 8 PM $ 0.00881
+0.05%
$ 5.01 million $ 54,549
May 12, 7 PM $ 0.0088
-0.11%
$ 5.01 million $ 54,267
May 12, 6 PM $ 0.00881
+2.87%
$ 5.01 million $ 55,252
May 12, 5 PM $ 0.00857
+0.06%
$ 4.87 million $ 55,394
May 12, 4 PM $ 0.00856
-1.22%
$ 4.87 million $ 55,812
May 12, 3 PM $ 0.00868
+0.84%
$ 4.94 million $ 55,726
May 12, 2 PM $ 0.00861
-0.79%
$ 4.9 million $ 55,985
May 12, 1 PM $ 0.00868
+1.95%
$ 4.94 million $ 56,336
May 12, 12 PM $ 0.00852
-0.02%
$ 4.84 million $ 57,068
May 12, 11 AM $ 0.00852
+1.34%
$ 4.85 million $ 56,920
May 12, 10 AM $ 0.00856
+1.29%
$ 4.87 million $ 57,457
May 12, 9 AM $ 0.00847
-0.28%
$ 4.82 million $ 57,808