Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $0.00835
+4.35%
$4.75 million $54,763
May 16, 11 PM $0.00799
-0.09%
$4.55 million $54,711
May 16, 10 PM $0.008
+0.28%
$4.55 million $54,966
May 16, 9 PM $0.00799
+0.90%
$4.55 million $55,172
May 16, 8 PM $0.00792
-1.88%
$4.51 million $54,680
May 16, 7 PM $0.00806
+0.07%
$4.58 million $54,895
May 16, 6 PM $0.00806
+0.16%
$4.58 million $55,003
May 16, 5 PM $0.00805
+2.63%
$4.58 million $55,659
May 16, 4 PM $0.00786
+1.59%
$4.47 million $55,278
May 16, 3 PM $0.00773
+0.30%
$4.39 million $55,935
May 16, 2 PM $0.00769
+0.87%
$4.37 million $56,169
May 16, 1 PM $0.00762
-2.83%
$4.34 million $56,461
May 16, 12 PM $0.00784
-0.09%
$4.46 million $56,827
May 16, 11 AM $0.00785
+0.40%
$4.47 million $56,533
May 16, 10 AM $0.00782
+2.57%
$4.45 million $56,511
May 16, 9 AM $0.00763
-2.34%
$4.34 million $56,420
May 16, 8 AM $0.00782
-0.77%
$4.45 million $58,067
May 16, 7 AM $0.00788
+1.48%
$4.48 million $57,531
May 16, 6 AM $0.00777
-1.06%
$4.42 million $57,238
May 16, 5 AM $0.00786
-0.23%
$4.47 million $57,431
May 16, 4 AM $0.0079
-0.27%
$4.49 million $57,570
May 16, 3 AM $0.00792
-0.20%
$4.51 million $57,398
May 16, 2 AM $0.00794
+1.35%
$4.52 million $57,481
May 16, 1 AM $0.00783
-1.46%
$4.45 million $57,018
May 16, 12 AM $0.00794
-0.46%
$4.52 million $57,559
May 15, 11 PM $0.00799
-0.62%
$4.54 million $57,840
May 15, 10 PM $0.00793
-0.99%
$4.51 million $57,446
May 15, 9 PM $0.00801
-0.11%
$4.56 million $57,889
May 15, 8 PM $0.00803
-0.01%
$4.57 million $57,786
May 15, 7 PM $0.00802
-1.44%
$4.56 million $57,800
May 15, 6 PM $0.00814
-1.78%
$4.63 million $57,041
May 15, 5 PM $0.00829
+1.41%
$4.71 million $57,325
May 15, 4 PM $0.00816
-0.39%
$4.64 million $57,474
May 15, 3 PM $0.0082
+2.91%
$4.66 million $56,791
May 15, 2 PM $0.00795
+1.09%
$4.52 million $56,174
May 15, 1 PM $0.00788
-0.68%
$4.48 million $56,765
May 15, 12 PM $0.00794
-1.19%
$4.51 million $57,020
May 15, 11 AM $0.00805
-0.19%
$4.58 million $57,425
May 15, 10 AM $0.00806
-1.84%
$4.58 million $57,585
May 15, 9 AM $0.00818
+3.02%
$4.65 million $57,498
May 15, 8 AM $0.00794
-0.55%
$4.52 million $56,020
May 15, 7 AM $0.00798
+0.08%
$4.54 million $56,312
May 15, 6 AM $0.00797
+0.05%
$4.54 million $56,389
May 15, 5 AM $0.008
-0.93%
$4.55 million $56,507
May 15, 4 AM $0.00808
+0.51%
$4.6 million $56,009
May 15, 3 AM $0.00806
+0.89%
$4.58 million $56,048
May 15, 2 AM $0.00799
+0.66%
$4.54 million $56,295
May 15, 1 AM $0.00794
-0.18%
$4.51 million $55,957
May 15, 12 AM $0.00795
+0.20%
$4.52 million $55,705
May 14, 11 PM $0.00793
-0.24%
$4.51 million $55,856