SigmaDotMoney Historical Data

SIGMA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0127
-0.68%
$ 12.08 million $ 64,915
Apr 11, 9 PM $ 0.0128
-2.79%
$ 12.16 million $ 64,775
Apr 11, 8 PM $ 0.0126
-0.10%
$ 11.99 million $ 64,437
Apr 11, 7 PM $ 0.0126
-1.20%
$ 11.93 million $ 64,829
Apr 11, 6 PM $ 0.0127
-0.60%
$ 12.07 million $ 64,602
Apr 11, 5 PM $ 0.0128
+0.92%
$ 12.14 million $ 64,707
Apr 11, 4 PM $ 0.0126
+2.43%
$ 11.94 million $ 64,200
Apr 11, 3 PM $ 0.0123
-9.24%
$ 11.65 million $ 64,355
Apr 11, 2 PM $ 0.0135
-1.73%
$ 12.84 million $ 64,471
Apr 11, 1 PM $ 0.0137
+8.17%
$ 13.07 million $ 64,216
Apr 11, 12 PM $ 0.0127
+1.03%
$ 12.08 million $ 64,440
Apr 11, 11 AM $ 0.0126
-4.65%
$ 11.96 million $ 64,470
Apr 11, 10 AM $ 0.0132
-1.08%
$ 12.57 million $ 65,182
Apr 11, 9 AM $ 0.0134
-0.18%
$ 12.71 million $ 65,760
Apr 11, 8 AM $ 0.0134
-5.67%
$ 12.7 million $ 65,846
Apr 11, 7 AM $ 0.0141
+0.94%
$ 13.44 million $ 65,759
Apr 11, 6 AM $ 0.0142
-3.67%
$ 13.45 million $ 65,822
Apr 11, 5 AM $ 0.0147
-0.50%
$ 13.94 million $ 65,711
Apr 11, 4 AM $ 0.0147
+0.11%
$ 13.98 million $ 65,520
Apr 11, 3 AM $ 0.0147
-0.21%
$ 13.97 million $ 66,251
Apr 11, 2 AM $ 0.0148
-0.66%
$ 14.03 million $ 65,560
Apr 11, 1 AM $ 0.0149
+0.31%
$ 14.12 million $ 65,770
Apr 11, 12 AM $ 0.0148
+0.38%
$ 14.07 million $ 65,764
Apr 10, 11 PM $ 0.0148
-0.96%
$ 14.06 million $ 66,069
Apr 10, 10 PM $ 0.0148
+0.72%
$ 14.07 million $ 66,425
Apr 10, 9 PM $ 0.0149
-1.87%
$ 14.13 million $ 66,687
Apr 10, 8 PM $ 0.0151
+0.64%
$ 14.31 million $ 67,616
Apr 10, 7 PM $ 0.015
+0.55%
$ 14.22 million $ 67,345
Apr 10, 6 PM $ 0.0149
-0.79%
$ 14.14 million $ 67,450
Apr 10, 5 PM $ 0.015
-1.69%
$ 14.23 million $ 68,349
Apr 10, 4 PM $ 0.0152
+0.36%
$ 14.47 million $ 68,243
Apr 10, 3 PM $ 0.0152
+0.29%
$ 14.42 million $ 67,936
Apr 10, 2 PM $ 0.0151
-0.25%
$ 14.38 million $ 67,971
Apr 10, 1 PM $ 0.0152
-0.14%
$ 14.41 million $ 68,077
Apr 10, 12 PM $ 0.0152
-0.38%
$ 14.42 million $ 67,745
Apr 10, 11 AM $ 0.0152
-0.15%
$ 14.47 million $ 67,785
Apr 10, 10 AM $ 0.0152
+0.62%
$ 14.49 million $ 67,406
Apr 10, 9 AM $ 0.0153
-2.29%
$ 14.59 million $ 66,653
Apr 10, 8 AM $ 0.015
-5.23%
$ 14.21 million $ 66,902
Apr 10, 7 AM $ 0.0158
+0.87%
$ 15 million $ 66,508
Apr 10, 6 AM $ 0.0157
+4.52%
$ 14.94 million $ 66,637
Apr 10, 5 AM $ 0.015
+0.96%
$ 14.29 million $ 66,692
Apr 10, 4 AM $ 0.0149
+4.61%
$ 14.14 million $ 66,985
Apr 10, 3 AM $ 0.0143
-3.15%
$ 13.57 million $ 66,301
Apr 10, 2 AM $ 0.0147
-0.37%
$ 14.01 million $ 66,935
Apr 10, 1 AM $ 0.0148
-6.26%
$ 14.08 million $ 66,990
Apr 10, 12 AM $ 0.0157
-3.03%
$ 14.91 million $ 67,126
Apr 9, 11 PM $ 0.0163
-1.71%
$ 15.46 million $ 67,293
Apr 9, 10 PM $ 0.0166
+0.44%
$ 15.78 million $ 67,419
Apr 9, 9 PM $ 0.0165
-0.82%
$ 15.71 million $ 67,473