SigmaDotMoney Historical Data

SIGMA Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00849
-0.05%
$ 4.83 million $ 57,710
May 12, 7 AM $ 0.00848
-0.39%
$ 4.82 million $ 58,358
May 12, 6 AM $ 0.00851
+0.05%
$ 4.84 million $ 58,208
May 12, 5 AM $ 0.00851
-0.29%
$ 4.84 million $ 57,949
May 12, 4 AM $ 0.00848
-1.38%
$ 4.82 million $ 57,958
May 12, 3 AM $ 0.00859
+0.61%
$ 4.88 million $ 57,904
May 12, 2 AM $ 0.00853
+0.47%
$ 4.85 million $ 57,941
May 12, 1 AM $ 0.00849
+0.27%
$ 4.83 million $ 58,323
May 12, 12 AM $ 0.00846
-2.93%
$ 4.81 million $ 58,242
May 11, 11 PM $ 0.0087
+0.06%
$ 4.95 million $ 58,472
May 11, 10 PM $ 0.00871
+0.37%
$ 4.95 million $ 59,208
May 11, 9 PM $ 0.00867
-0.85%
$ 4.93 million $ 58,992
May 11, 8 PM $ 0.00875
-1.69%
$ 4.98 million $ 58,254
May 11, 7 PM $ 0.00889
-0.26%
$ 5.06 million $ 59,088
May 11, 6 PM $ 0.0089
-1.17%
$ 5.06 million $ 58,248
May 11, 5 PM $ 0.00902
-1.19%
$ 5.13 million $ 58,050
May 11, 4 PM $ 0.00912
-1.23%
$ 5.19 million $ 57,539
May 11, 3 PM $ 0.00923
+1.25%
$ 5.25 million $ 57,816
May 11, 2 PM $ 0.00911
+1.67%
$ 5.18 million $ 58,146
May 11, 1 PM $ 0.00897
-0.30%
$ 5.1 million $ 58,106
May 11, 12 PM $ 0.00899
-1.15%
$ 5.12 million $ 57,701
May 11, 11 AM $ 0.00909
-1.08%
$ 5.17 million $ 57,609
May 11, 10 AM $ 0.00918
-0.74%
$ 5.22 million $ 57,765
May 11, 9 AM $ 0.00925
-1.46%
$ 5.26 million $ 57,207
May 11, 8 AM $ 0.00944
+3.32%
$ 5.37 million $ 57,746
May 11, 7 AM $ 0.00914
-0.23%
$ 5.2 million $ 56,755
May 11, 6 AM $ 0.00917
+1.45%
$ 5.21 million $ 56,778
May 11, 5 AM $ 0.00903
+0.38%
$ 5.14 million $ 57,739
May 11, 4 AM $ 0.009
-1.00%
$ 5.12 million $ 57,499
May 11, 3 AM $ 0.00907
-0.48%
$ 5.16 million $ 57,773
May 11, 2 AM $ 0.0091
-0.82%
$ 5.18 million $ 57,804
May 11, 1 AM $ 0.00918
-0.38%
$ 5.22 million $ 57,935
May 11, 12 AM $ 0.00922
+1.44%
$ 5.24 million $ 57,836
May 10, 11 PM $ 0.00908
+1.63%
$ 5.17 million $ 58,048
May 10, 10 PM $ 0.00894
-3.79%
$ 5.08 million $ 57,412
May 10, 9 PM $ 0.00927
+3.42%
$ 5.28 million $ 58,125
May 10, 8 PM $ 0.00896
-2.90%
$ 5.1 million $ 58,419
May 10, 7 PM $ 0.00923
-1.53%
$ 5.25 million $ 58,089
May 10, 6 PM $ 0.00936
+0.53%
$ 5.33 million $ 57,748
May 10, 5 PM $ 0.00932
+0.18%
$ 5.3 million $ 58,192
May 10, 4 PM $ 0.0093
-1.39%
$ 5.29 million $ 58,482
May 10, 3 PM $ 0.00943
+3.94%
$ 5.36 million $ 58,118
May 10, 2 PM $ 0.00907
-1.72%
$ 5.16 million $ 57,557
May 10, 1 PM $ 0.00922
+1.90%
$ 5.25 million $ 57,448
May 10, 12 PM $ 0.00905
+0.01%
$ 5.15 million $ 58,128
May 10, 11 AM $ 0.00903
+1.26%
$ 5.14 million $ 56,890
May 10, 10 AM $ 0.00893
-0.27%
$ 5.08 million $ 56,862
May 10, 9 AM $ 0.00895
+0.62%
$ 5.09 million $ 57,166
May 10, 8 AM $ 0.00888
-0.17%
$ 5.05 million $ 56,743
May 10, 7 AM $ 0.00889
+0.18%
$ 5.06 million $ 57,823