Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 10 PM | $0.00795 | -1.52% | ||
| May 14, 9 PM | $0.00806 | +1.61% | ||
| May 14, 8 PM | $0.00792 | -1.64% | ||
| May 14, 7 PM | $0.00806 | +0.00% | ||
| May 14, 6 PM | $0.00805 | +1.49% | ||
| May 14, 5 PM | $0.00793 | -1.54% | ||
| May 14, 4 PM | $0.00807 | -0.03% | ||
| May 14, 3 PM | $0.00807 | -4.42% | ||
| May 14, 2 PM | $0.00843 | +9.53% | ||
| May 14, 1 PM | $0.00769 | -0.53% | ||
| May 14, 12 PM | $0.00773 | +0.31% | ||
| May 14, 11 AM | $0.00772 | -0.28% | ||
| May 14, 10 AM | $0.00775 | -0.77% | ||
| May 14, 9 AM | $0.00783 | +0.00% | ||
| May 14, 8 AM | $0.00783 | -1.52% | ||
| May 14, 7 AM | $0.00795 | -4.93% | ||
| May 14, 6 AM | $0.00835 | +0.11% | ||
| May 14, 5 AM | $0.00834 | -0.71% | ||
| May 14, 4 AM | $0.00839 | +1.25% | ||
| May 14, 3 AM | $0.00837 | -0.48% | ||
| May 14, 2 AM | $0.00842 | -0.48% | ||
| May 14, 1 AM | $0.00846 | +0.26% | ||
| May 14, 12 AM | $0.00843 | +1.57% | ||
| May 13, 11 PM | $0.0083 | -0.25% | ||
| May 13, 10 PM | $0.00834 | -0.80% | ||
| May 13, 9 PM | $0.00841 | +1.42% | ||
| May 13, 8 PM | $0.00829 | -0.83% | ||
| May 13, 7 PM | $0.00835 | -1.68% | ||
| May 13, 6 PM | $0.0085 | +2.19% | ||
| May 13, 5 PM | $0.00831 | -2.10% | ||
| May 13, 4 PM | $0.00848 | -1.06% | ||
| May 13, 3 PM | $0.00857 | +1.77% | ||
| May 13, 2 PM | $0.00841 | -2.19% | ||
| May 13, 1 PM | $0.00859 | -0.05% | ||
| May 13, 12 PM | $0.00858 | +0.70% | ||
| May 13, 11 AM | $0.00852 | +0.29% | ||
| May 13, 10 AM | $0.00849 | -1.49% | ||
| May 13, 9 AM | $0.00862 | -0.91% | ||
| May 13, 8 AM | $0.0087 | -0.45% | ||
| May 13, 7 AM | $0.00873 | -0.89% | ||
| May 13, 6 AM | $0.0088 | -0.70% | ||
| May 13, 5 AM | $0.00886 | +0.93% | ||
| May 13, 4 AM | $0.00881 | +3.77% | ||
| May 13, 3 AM | $0.00857 | -0.05% | ||
| May 13, 2 AM | $0.00856 | +0.56% | ||
| May 13, 1 AM | $0.00851 | -4.82% | ||
| May 13, 12 AM | $0.00893 | +0.19% | ||
| May 12, 11 PM | $0.00891 | -0.25% | ||
| May 12, 10 PM | $0.00893 | +0.02% | ||
| May 12, 9 PM | $0.00892 | +1.32% | ||