SigmaDotMoney Historical Data

SIGMA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0165
-0.82%
$ 15.71 million $ 67,473
Apr 9, 8 PM $ 0.0167
+2.08%
$ 15.84 million $ 67,036
Apr 9, 7 PM $ 0.0163
+1.98%
$ 15.52 million $ 67,540
Apr 9, 6 PM $ 0.016
+0.85%
$ 15.22 million $ 67,363
Apr 9, 5 PM $ 0.0159
-0.28%
$ 15.09 million $ 67,332
Apr 9, 4 PM $ 0.0159
+3.34%
$ 15.08 million $ 67,497
Apr 9, 3 PM $ 0.0154
+0.65%
$ 14.6 million $ 67,647
Apr 9, 2 PM $ 0.0153
-4.03%
$ 14.5 million $ 67,915
Apr 9, 1 PM $ 0.0159
+11.67%
$ 15.11 million $ 67,907
Apr 9, 12 PM $ 0.0142
+5.39%
$ 13.53 million $ 67,791
Apr 9, 11 AM $ 0.0139
-1.32%
$ 13.25 million $ 67,626
Apr 9, 10 AM $ 0.0142
+0.57%
$ 13.46 million $ 67,685
Apr 9, 9 AM $ 0.0141
-2.40%
$ 13.38 million $ 68,491
Apr 9, 8 AM $ 0.0144
+1.06%
$ 13.71 million $ 68,293
Apr 9, 7 AM $ 0.0143
-1.85%
$ 13.57 million $ 68,515
Apr 9, 6 AM $ 0.0145
+3.97%
$ 13.83 million $ 68,852
Apr 9, 5 AM $ 0.014
-4.70%
$ 13.3 million $ 68,655
Apr 9, 4 AM $ 0.0147
-1.91%
$ 13.95 million $ 68,262
Apr 9, 3 AM $ 0.015
-5.85%
$ 14.21 million $ 69,074
Apr 9, 2 AM $ 0.0159
-1.97%
$ 15.09 million $ 69,060
Apr 9, 1 AM $ 0.0162
+0.37%
$ 15.4 million $ 69,510
Apr 9, 12 AM $ 0.0161
+3.64%
$ 15.33 million $ 69,962
Apr 8, 11 PM $ 0.0155
-0.32%
$ 14.76 million $ 69,430
Apr 8, 10 PM $ 0.0156
-1.83%
$ 14.86 million $ 68,846
Apr 8, 9 PM $ 0.0159
-0.38%
$ 15.13 million $ 68,872
Apr 8, 8 PM $ 0.0161
+1.57%
$ 15.34 million $ 68,750
Apr 8, 7 PM $ 0.0158
+2.65%
$ 15.05 million $ 68,259
Apr 8, 6 PM $ 0.0155
-8.63%
$ 14.69 million $ 68,526
Apr 8, 5 PM $ 0.0169
+0.66%
$ 16.06 million $ 68,101
Apr 8, 4 PM $ 0.0167
-1.41%
$ 15.89 million $ 67,940
Apr 8, 3 PM $ 0.017
+0.21%
$ 16.12 million $ 68,560
Apr 8, 2 PM $ 0.0169
-0.18%
$ 16.02 million $ 67,960
Apr 8, 1 PM $ 0.0169
-4.37%
$ 16.08 million $ 68,239
Apr 8, 12 PM $ 0.0177
-2.10%
$ 16.81 million $ 68,476
Apr 8, 11 AM $ 0.0181
-1.66%
$ 17.17 million $ 68,800
Apr 8, 10 AM $ 0.0184
+5.33%
$ 17.46 million $ 69,220
Apr 8, 9 AM $ 0.0174
-1.13%
$ 16.58 million $ 69,088
Apr 8, 8 AM $ 0.0176
-4.67%
$ 16.76 million $ 69,727
Apr 8, 7 AM $ 0.0185
-1.41%
$ 17.58 million $ 70,205
Apr 8, 6 AM $ 0.0185
+11.14%
$ 17.59 million $ 69,734
Apr 8, 5 AM $ 0.0164
-1.67%
$ 15.57 million $ 70,394
Apr 8, 4 AM $ 0.0166
-1.21%
$ 15.79 million $ 71,362
Apr 8, 3 AM $ 0.0168
+2.01%
$ 15.99 million $ 71,702
Apr 8, 2 AM $ 0.0165
-1.86%
$ 15.67 million $ 72,436
Apr 8, 1 AM $ 0.0169
-2.29%
$ 16.04 million $ 73,181
Apr 8, 12 AM $ 0.0173
-5.30%
$ 16.41 million $ 73,012
Apr 7, 11 PM $ 0.0182
-1.22%
$ 17.33 million $ 74,769
Apr 7, 10 PM $ 0.0185
+3.38%
$ 17.54 million $ 74,746
Apr 7, 9 PM $ 0.0179
+2.44%
$ 16.97 million $ 74,820
Apr 7, 8 PM $ 0.0174
-3.37%
$ 16.57 million $ 75,530