SigmaDotMoney Historical Data

SIGMA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.018
-1.27%
$ 17.14 million $ 76,537
Apr 7, 6 PM $ 0.0183
+0.29%
$ 17.36 million $ 77,256
Apr 7, 5 PM $ 0.0182
-3.73%
$ 17.31 million $ 77,321
Apr 7, 4 PM $ 0.0189
+3.94%
$ 17.98 million $ 77,186
Apr 7, 3 PM $ 0.0182
-1.45%
$ 17.3 million $ 76,694
Apr 7, 2 PM $ 0.0185
+4.98%
$ 17.62 million $ 77,555
Apr 7, 1 PM $ 0.0176
-8.49%
$ 16.76 million $ 77,417
Apr 7, 12 PM $ 0.0193
+2.48%
$ 18.31 million $ 77,840
Apr 7, 11 AM $ 0.0188
-3.95%
$ 17.87 million $ 92,115
Apr 7, 10 AM $ 0.0196
-2.99%
$ 18.63 million $ 92,600
Apr 7, 9 AM $ 0.0202
-0.87%
$ 19.2 million $ 92,957
Apr 7, 8 AM $ 0.0204
-3.76%
$ 19.37 million $ 92,408
Apr 7, 7 AM $ 0.0212
-3.40%
$ 20.13 million $ 92,259
Apr 7, 6 AM $ 0.022
+1.05%
$ 20.91 million $ 92,295
Apr 7, 5 AM $ 0.0218
+3.55%
$ 20.7 million $ 91,262
Apr 7, 4 AM $ 0.0209
+1.47%
$ 19.85 million $ 97,200
Apr 7, 3 AM $ 0.0206
-5.33%
$ 19.58 million $ 97,201
Apr 7, 2 AM $ 0.0218
-3.12%
$ 20.76 million $ 103,271
Apr 7, 1 AM $ 0.0225
-2.54%
$ 21.43 million $ 105,159
Apr 7, 12 AM $ 0.0231
-4.05%
$ 21.99 million $ 104,828
Apr 6, 11 PM $ 0.0241
+3.56%
$ 22.95 million $ 103,854
Apr 6, 10 PM $ 0.0233
+3.20%
$ 22.16 million $ 102,111
Apr 6, 9 PM $ 0.0226
-2.19%
$ 21.47 million $ 101,563
Apr 6, 8 PM $ 0.0232
-3.99%
$ 22.05 million $ 101,824
Apr 6, 7 PM $ 0.0242
+0.15%
$ 23.02 million $ 101,579
Apr 6, 6 PM $ 0.0242
+4.82%
$ 22.98 million $ 99,118
Apr 6, 5 PM $ 0.0231
+0.93%
$ 21.93 million $ 99,190
Apr 6, 4 PM $ 0.0229
-4.13%
$ 21.73 million $ 99,826
Apr 6, 10 AM $ 0.0336
+0.00%
$ 31.92 million $ 0
Apr 6, 9 AM $ 0.0372
+0.00%
$ 35.39 million $ 0
Apr 6, 6 AM $ 0.0428
+0.00%
$ 40.65 million $ 0
Apr 6, 5 AM $ 0.0363
-11.12%
$ 34.49 million $ 0
Apr 6, 4 AM $ 0.0498
+0.00%
$ 47.37 million $ 0
Apr 6, 3 AM $ 0.0497
+0.00%
$ 47.24 million $ 0.1
Apr 6, 2 AM $ 0.0498
-0.37%
$ 47.37 million $ 36,032
Apr 6, 1 AM $ 0.05
+0.15%
$ 47.52 million $ 92,633
Apr 6, 12 AM $ 0.0499
-0.04%
$ 47.44 million $ 93,037
Apr 5, 11 PM $ 0.0499
-0.35%
$ 47.48 million $ 92,143
Apr 5, 10 PM $ 0.0501
+0.78%
$ 47.64 million $ 91,884
Apr 5, 9 PM $ 0.0497
+0.27%
$ 47.28 million $ 92,213
Apr 5, 8 PM $ 0.0496
+0.95%
$ 47.15 million $ 92,346
Apr 5, 7 PM $ 0.0491
-0.98%
$ 46.7 million $ 95,204
Apr 5, 6 PM $ 0.0496
+1.21%
$ 47.18 million $ 95,548
Apr 5, 5 PM $ 0.0491
+0.35%
$ 46.65 million $ 97,220
Apr 5, 4 PM $ 0.0489
-0.76%
$ 46.51 million $ 97,498
Apr 5, 3 PM $ 0.0494
+0.35%
$ 46.94 million $ 97,974
Apr 5, 2 PM $ 0.0492
+1.25%
$ 46.78 million $ 98,305
Apr 5, 1 PM $ 0.0486
-0.33%
$ 46.2 million $ 98,183
Apr 5, 12 PM $ 0.0488
-0.95%
$ 46.36 million $ 98,681
Apr 5, 11 AM $ 0.0492
+0.36%
$ 46.8 million $ 98,778