Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 6 PM | $0.00936 | +0.53% | ||
| May 10, 5 PM | $0.00932 | +0.18% | ||
| May 10, 4 PM | $0.0093 | -1.39% | ||
| May 10, 3 PM | $0.00943 | +3.94% | ||
| May 10, 2 PM | $0.00907 | -1.72% | ||
| May 10, 1 PM | $0.00922 | +1.90% | ||
| May 10, 12 PM | $0.00905 | +0.01% | ||
| May 10, 11 AM | $0.00903 | +1.26% | ||
| May 10, 10 AM | $0.00893 | -0.27% | ||
| May 10, 9 AM | $0.00895 | +0.62% | ||
| May 10, 8 AM | $0.00888 | -0.17% | ||
| May 10, 7 AM | $0.00889 | +0.18% | ||
| May 10, 6 AM | $0.00888 | +0.30% | ||
| May 10, 5 AM | $0.00886 | -1.08% | ||
| May 10, 4 AM | $0.00897 | +0.22% | ||
| May 10, 3 AM | $0.00895 | -1.41% | ||
| May 10, 2 AM | $0.00908 | -1.14% | ||
| May 10, 1 AM | $0.00919 | -0.27% | ||
| May 10, 12 AM | $0.00922 | +1.00% | ||
| May 9, 11 PM | $0.00914 | +0.86% | ||
| May 9, 10 PM | $0.00906 | +1.51% | ||
| May 9, 9 PM | $0.00892 | -1.04% | ||
| May 9, 8 PM | $0.00903 | -1.86% | ||
| May 9, 7 PM | $0.00921 | -0.26% | ||
| May 9, 6 PM | $0.00924 | +0.83% | ||
| May 9, 5 PM | $0.00917 | -0.91% | ||
| May 9, 4 PM | $0.00924 | -5.67% | ||
| May 9, 3 PM | $0.00981 | +4.34% | ||
| May 9, 2 PM | $0.0094 | +4.00% | ||
| May 9, 1 PM | $0.00904 | -1.52% | ||
| May 9, 12 PM | $0.00918 | -0.92% | ||
| May 9, 11 AM | $0.00906 | -1.05% | ||
| May 9, 10 AM | $0.00916 | +0.62% | ||
| May 9, 9 AM | $0.00894 | -0.03% | ||
| May 9, 8 AM | $0.00904 | -0.57% | ||
| May 9, 7 AM | $0.00909 | -1.89% | ||
| May 9, 6 AM | $0.00915 | +0.72% | ||
| May 9, 5 AM | $0.00908 | -1.54% | ||
| May 9, 4 AM | $0.00923 | +0.19% | ||
| May 9, 3 AM | $0.00922 | -0.15% | ||
| May 9, 2 AM | $0.00926 | +2.85% | ||
| May 9, 1 AM | $0.009 | -2.47% | ||
| May 9, 12 AM | $0.00922 | +3.20% | ||
| May 8, 11 PM | $0.00893 | -0.12% | ||
| May 8, 10 PM | $0.00895 | -1.19% | ||
| May 8, 9 PM | $0.00906 | +1.53% | ||
| May 8, 8 PM | $0.00893 | -0.59% | ||
| May 8, 7 PM | $0.00898 | -8.44% | ||
| May 8, 6 PM | $0.00971 | +7.10% | ||
| May 8, 5 PM | $0.00903 | +2.54% | ||