SigmaDotMoney Historical Data

SIGMA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0492
+0.36%
$ 46.8 million $ 98,778
Apr 5, 10 AM $ 0.049
-0.82%
$ 46.58 million $ 99,552
Apr 5, 9 AM $ 0.0494
+2.35%
$ 46.97 million $ 99,209
Apr 5, 8 AM $ 0.0483
-0.86%
$ 45.89 million $ 98,686
Apr 5, 7 AM $ 0.0487
-2.76%
$ 46.29 million $ 98,951
Apr 5, 6 AM $ 0.0501
-0.16%
$ 47.65 million $ 98,605
Apr 5, 5 AM $ 0.0502
+1.99%
$ 47.72 million $ 98,682
Apr 5, 4 AM $ 0.0492
+0.69%
$ 46.79 million $ 98,848
Apr 5, 3 AM $ 0.0489
-0.78%
$ 46.47 million $ 99,400
Apr 5, 2 AM $ 0.0493
+2.22%
$ 46.84 million $ 99,513
Apr 5, 1 AM $ 0.0482
+0.20%
$ 45.82 million $ 100,174
Apr 5, 12 AM $ 0.0481
-0.14%
$ 45.73 million $ 99,509
Apr 4, 11 PM $ 0.0482
-0.18%
$ 45.79 million $ 98,612
Apr 4, 10 PM $ 0.0482
-0.19%
$ 45.79 million $ 98,928
Apr 4, 9 PM $ 0.0483
+0.40%
$ 45.91 million $ 98,873
Apr 4, 8 PM $ 0.0482
-2.78%
$ 45.82 million $ 98,895
Apr 4, 7 PM $ 0.0496
-0.87%
$ 47.13 million $ 96,022
Apr 4, 6 PM $ 0.05
+0.91%
$ 47.54 million $ 96,057
Apr 4, 5 PM $ 0.0496
+0.17%
$ 47.15 million $ 93,982
Apr 4, 4 PM $ 0.0495
-0.15%
$ 47.08 million $ 93,003
Apr 4, 3 PM $ 0.0496
-0.78%
$ 47.15 million $ 92,446
Apr 4, 2 PM $ 0.0496
-0.88%
$ 47.17 million $ 91,850
Apr 4, 1 PM $ 0.0501
+0.49%
$ 47.61 million $ 91,190
Apr 4, 12 PM $ 0.0498
-0.39%
$ 47.38 million $ 90,185
Apr 4, 11 AM $ 0.05
+1.55%
$ 47.55 million $ 92,985
Apr 4, 10 AM $ 0.0494
-0.35%
$ 46.91 million $ 92,660
Apr 4, 9 AM $ 0.0495
+1.33%
$ 47.03 million $ 92,445
Apr 4, 8 AM $ 0.0489
-0.69%
$ 46.5 million $ 92,884
Apr 4, 7 AM $ 0.0493
-0.47%
$ 46.83 million $ 92,896
Apr 4, 6 AM $ 0.0495
-0.51%
$ 47.08 million $ 96,053
Apr 4, 5 AM $ 0.0498
-0.29%
$ 47.32 million $ 96,342
Apr 4, 4 AM $ 0.0499
+0.64%
$ 47.46 million $ 96,034
Apr 4, 3 AM $ 0.0496
+0.83%
$ 47.15 million $ 96,004
Apr 4, 2 AM $ 0.0492
+0.18%
$ 46.76 million $ 99,128
Apr 4, 1 AM $ 0.0491
-0.33%
$ 46.68 million $ 99,385
Apr 4, 12 AM $ 0.0493
+0.43%
$ 46.83 million $ 103,935
Apr 3, 11 PM $ 0.0491
-0.97%
$ 46.63 million $ 104,808
Apr 3, 10 PM $ 0.0495
+0.28%
$ 47.09 million $ 105,394
Apr 3, 9 PM $ 0.0494
-1.23%
$ 46.93 million $ 105,229
Apr 3, 8 PM $ 0.05
-0.06%
$ 47.51 million $ 105,201
Apr 3, 7 PM $ 0.0498
-0.15%
$ 47.37 million $ 104,536
Apr 3, 6 PM $ 0.0499
+0.38%
$ 47.44 million $ 103,930
Apr 3, 5 PM $ 0.0497
+2.27%
$ 47.27 million $ 106,289
Apr 3, 4 PM $ 0.0485
+0.19%
$ 46.13 million $ 145,601
Apr 3, 3 PM $ 0.0484
+0.22%
$ 45.97 million $ 146,551
Apr 3, 2 PM $ 0.0483
-0.40%
$ 45.87 million $ 142,622
Apr 3, 1 PM $ 0.0485
-1.62%
$ 46.06 million $ 146,006
Apr 3, 12 PM $ 0.0493
-0.17%
$ 46.82 million $ 146,863
Apr 3, 11 AM $ 0.0493
+0.38%
$ 46.9 million $ 144,490
Apr 3, 10 AM $ 0.0492
-1.26%
$ 46.72 million $ 145,112