Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2026 | $0.00647 | -0.46% | ||
| May 27, 2026 | $0.00653 | -2.91% | ||
| May 26, 2026 | $0.00674 | -1.86% | ||
| May 25, 2026 | $0.00685 | +2.87% | ||
| May 24, 2026 | $0.00667 | -1.30% | ||
| May 23, 2026 | $0.0067 | -2.50% | ||
| May 22, 2026 | $0.00688 | -5.66% | ||
| May 21, 2026 | $0.0073 | +0.39% | ||
| May 20, 2026 | $0.00728 | +1.59% | ||
| May 19, 2026 | $0.00716 | -8.26% | ||
| May 18, 2026 | $0.00782 | -2.60% | ||
| May 17, 2026 | $0.00803 | +0.41% | ||
| May 16, 2026 | $0.00799 | +0.18% | ||
| May 15, 2026 | $0.00799 | +0.72% | ||
| May 14, 2026 | $0.00793 | -4.42% | ||
| May 13, 2026 | $0.0083 | -6.93% | ||
| May 12, 2026 | $0.00891 | +2.23% | ||
| May 11, 2026 | $0.0087 | -4.18% | ||
| May 10, 2026 | $0.00908 | -0.49% | ||
| May 9, 2026 | $0.00914 | +2.30% | ||
| May 8, 2026 | $0.00893 | +0.51% | ||
| May 7, 2026 | $0.00889 | -1.68% | ||
| May 6, 2026 | $0.00904 | -0.51% | ||
| May 5, 2026 | $0.00908 | -1.47% | ||
| May 4, 2026 | $0.00922 | -16.06% | ||
| May 3, 2026 | $0.011 | +20.95% | ||
| May 2, 2026 | $0.00909 | +0.39% | ||
| May 1, 2026 | $0.00906 | -15.61% | ||
| Apr 30, 2026 | $0.0107 | +3.41% | ||
| Apr 29, 2026 | $0.0104 | -14.50% | ||
| Apr 28, 2026 | $0.0119 | +1.03% | ||
| Apr 27, 2026 | $0.0116 | +6.55% | ||
| Apr 26, 2026 | $0.0109 | -28.30% | ||
| Apr 25, 2026 | $0.0152 | -5.83% | ||
| Apr 24, 2026 | $0.0162 | +139.76% | ||
| Apr 23, 2026 | $0.00673 | +4.02% | ||
| Apr 22, 2026 | $0.00649 | -4.60% | ||
| Apr 21, 2026 | $0.0067 | +2.95% | ||
| Apr 20, 2026 | $0.00651 | -5.68% | ||
| Apr 19, 2026 | $0.00686 | -32.68% | ||
| Apr 18, 2026 | $0.0102 | -6.01% | ||
| Apr 17, 2026 | $0.011 | +4.67% | ||
| Apr 16, 2026 | $0.0105 | -14.59% | ||
| Apr 15, 2026 | $0.0124 | +0.82% | ||
| Apr 14, 2026 | $0.0123 | -1.49% | ||
| Apr 13, 2026 | $0.0125 | -5.39% | ||
| Apr 12, 2026 | $0.0132 | +3.08% | ||
| Apr 11, 2026 | $0.0128 | -12.96% | ||
| Apr 10, 2026 | $0.0148 | -8.61% | ||
| Apr 9, 2026 | $0.0163 | +4.53% | ||