Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 4 PM | $0.00881 | -0.19% | ||
| May 8, 3 PM | $0.00883 | -1.05% | ||
| May 8, 2 PM | $0.00892 | +1.98% | ||
| May 8, 1 PM | $0.00876 | +0.16% | ||
| May 8, 12 PM | $0.00875 | -1.24% | ||
| May 8, 11 AM | $0.00885 | -0.03% | ||
| May 8, 10 AM | $0.00885 | -1.80% | ||
| May 8, 9 AM | $0.009 | -3.50% | ||
| May 8, 8 AM | $0.00932 | +3.63% | ||
| May 8, 7 AM | $0.00898 | -1.42% | ||
| May 8, 6 AM | $0.00889 | +1.32% | ||
| May 8, 5 AM | $0.00878 | -1.28% | ||
| May 8, 4 AM | $0.00889 | +0.21% | ||
| May 8, 3 AM | $0.00889 | +0.61% | ||
| May 8, 2 AM | $0.00883 | -1.46% | ||
| May 8, 1 AM | $0.00898 | +3.51% | ||
| May 8, 12 AM | $0.00867 | -2.43% | ||
| May 7, 11 PM | $0.00889 | -0.79% | ||
| May 7, 10 PM | $0.00898 | +2.16% | ||
| May 7, 9 PM | $0.00879 | -0.27% | ||
| May 7, 8 PM | $0.00881 | -1.46% | ||
| May 7, 7 PM | $0.00896 | +1.85% | ||
| May 7, 6 PM | $0.00879 | -6.27% | ||
| May 7, 5 PM | $0.00938 | +5.61% | ||
| May 7, 4 PM | $0.00887 | -1.10% | ||
| May 7, 3 PM | $0.00897 | -0.85% | ||
| May 7, 2 PM | $0.00904 | +0.42% | ||
| May 7, 1 PM | $0.00904 | -3.58% | ||
| May 7, 12 PM | $0.00936 | +4.59% | ||
| May 7, 11 AM | $0.00894 | -3.26% | ||
| May 7, 10 AM | $0.00924 | +1.87% | ||
| May 7, 9 AM | $0.00907 | -0.68% | ||
| May 7, 8 AM | $0.00914 | +0.19% | ||
| May 7, 7 AM | $0.00912 | +1.31% | ||
| May 7, 6 AM | $0.009 | +0.35% | ||
| May 7, 5 AM | $0.00897 | -2.47% | ||
| May 7, 4 AM | $0.00917 | -1.03% | ||
| May 7, 3 AM | $0.00926 | +1.04% | ||
| May 7, 2 AM | $0.00917 | +1.32% | ||
| May 7, 1 AM | $0.00905 | -0.20% | ||
| May 7, 12 AM | $0.00906 | +0.22% | ||
| May 6, 11 PM | $0.00904 | +1.66% | ||
| May 6, 10 PM | $0.0089 | -0.39% | ||
| May 6, 9 PM | $0.00893 | -0.98% | ||
| May 6, 8 PM | $0.00902 | +0.81% | ||
| May 6, 7 PM | $0.00895 | -2.81% | ||
| May 6, 6 PM | $0.00921 | -0.11% | ||
| May 6, 5 PM | $0.00922 | -1.09% | ||
| May 6, 4 PM | $0.00933 | +0.63% | ||
| May 6, 3 PM | $0.00927 | +0.15% | ||