SigmaDotMoney Historical Data

SIGMA Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00917
-0.47%
$ 8.72 million $ 103,699
May 6, 1 AM $ 0.00922
+1.01%
$ 8.77 million $ 103,934
May 6, 12 AM $ 0.00914
+0.51%
$ 8.68 million $ 104,187
May 5, 11 PM $ 0.00908
-0.54%
$ 8.63 million $ 103,357
May 5, 10 PM $ 0.00913
-0.46%
$ 8.68 million $ 103,322
May 5, 9 PM $ 0.00917
-1.24%
$ 8.72 million $ 102,837
May 5, 8 PM $ 0.00929
+1.83%
$ 8.83 million $ 103,418
May 5, 7 PM $ 0.00913
+0.07%
$ 8.68 million $ 103,470
May 5, 6 PM $ 0.00913
-0.84%
$ 8.68 million $ 104,461
May 5, 5 PM $ 0.00921
+1.31%
$ 8.75 million $ 104,726
May 5, 4 PM $ 0.00909
+0.55%
$ 8.64 million $ 104,940
May 5, 3 PM $ 0.00905
+0.25%
$ 8.6 million $ 104,569
May 5, 2 PM $ 0.00904
-0.65%
$ 8.6 million $ 103,986
May 5, 1 PM $ 0.0091
-1.06%
$ 8.65 million $ 103,454
May 5, 12 PM $ 0.0092
+1.62%
$ 8.75 million $ 104,274
May 5, 11 AM $ 0.00906
+1.35%
$ 8.61 million $ 104,231
May 5, 10 AM $ 0.00894
-0.69%
$ 8.5 million $ 104,972
May 5, 9 AM $ 0.009
+0.26%
$ 8.56 million $ 105,031
May 5, 8 AM $ 0.00899
-0.28%
$ 8.54 million $ 105,011
May 5, 7 AM $ 0.00901
+0.88%
$ 8.57 million $ 104,790
May 5, 6 AM $ 0.00893
-1.95%
$ 8.48 million $ 104,294
May 5, 5 AM $ 0.00911
+1.32%
$ 8.66 million $ 104,497
May 5, 4 AM $ 0.00899
-0.28%
$ 8.54 million $ 104,693
May 5, 3 AM $ 0.00902
+0.22%
$ 8.57 million $ 104,145
May 5, 2 AM $ 0.009
-0.01%
$ 8.55 million $ 104,451
May 5, 1 AM $ 0.009
-1.50%
$ 8.56 million $ 104,153
May 5, 12 AM $ 0.00911
-1.13%
$ 8.66 million $ 104,576
May 4, 11 PM $ 0.00922
+2.56%
$ 8.76 million $ 104,523
May 4, 10 PM $ 0.00899
-3.00%
$ 8.55 million $ 104,534
May 4, 9 PM $ 0.00927
-1.92%
$ 8.81 million $ 104,781
May 4, 8 PM $ 0.00945
+2.58%
$ 8.99 million $ 104,153
May 4, 7 PM $ 0.00921
-4.52%
$ 8.75 million $ 104,285
May 4, 6 PM $ 0.00965
+2.78%
$ 9.17 million $ 103,654
May 4, 5 PM $ 0.00939
-1.92%
$ 8.93 million $ 103,130
May 4, 4 PM $ 0.00957
+0.25%
$ 9.1 million $ 103,249
May 4, 3 PM $ 0.00954
-0.09%
$ 9.07 million $ 102,705
May 4, 2 PM $ 0.00955
+0.59%
$ 9.08 million $ 103,269
May 4, 1 PM $ 0.0095
-0.70%
$ 9.03 million $ 104,082
May 4, 12 PM $ 0.00956
-1.59%
$ 9.09 million $ 103,925
May 4, 11 AM $ 0.0101
-1.16%
$ 9.61 million $ 47,037
May 4, 10 AM $ 0.0102
+0.20%
$ 9.73 million $ 103,157
May 4, 9 AM $ 0.0102
-2.29%
$ 9.71 million $ 102,652
May 4, 8 AM $ 0.0104
-2.99%
$ 9.92 million $ 55,126
May 4, 7 AM $ 0.0108
-0.30%
$ 10.24 million $ 55,558
May 4, 6 AM $ 0.0108
-0.10%
$ 10.27 million $ 55,109
May 4, 5 AM $ 0.0108
+3.75%
$ 10.27 million $ 55,101
May 4, 4 AM $ 0.0104
+0.15%
$ 9.91 million $ 54,738
May 4, 3 AM $ 0.0104
-1.21%
$ 9.9 million $ 55,337
May 4, 2 AM $ 0.0106
+0.24%
$ 10.04 million $ 55,129
May 4, 1 AM $ 0.0105
-4.08%
$ 10.03 million $ 55,693