SigmaDotMoney Historical Data

SIGMA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0492
-1.26%
$ 46.72 million $ 145,112
Apr 3, 9 AM $ 0.0498
-0.98%
$ 47.31 million $ 145,742
Apr 3, 8 AM $ 0.0503
+0.97%
$ 47.78 million $ 146,276
Apr 3, 7 AM $ 0.0498
+1.29%
$ 47.32 million $ 147,223
Apr 3, 6 AM $ 0.0492
-0.50%
$ 46.72 million $ 145,356
Apr 3, 5 AM $ 0.0494
-1.02%
$ 46.96 million $ 145,698
Apr 3, 4 AM $ 0.05
+0.33%
$ 47.51 million $ 146,934
Apr 3, 3 AM $ 0.0498
+0.40%
$ 47.34 million $ 147,539
Apr 3, 2 AM $ 0.0496
-0.41%
$ 47.16 million $ 148,346
Apr 3, 1 AM $ 0.0498
-0.11%
$ 47.32 million $ 148,680
Apr 3, 12 AM $ 0.0498
-0.28%
$ 47.37 million $ 143,363
Apr 2, 11 PM $ 0.05
+2.71%
$ 47.51 million $ 143,889
Apr 2, 5 PM $ 0.0709
-2.13%
$ 67.35 million $ 127,689
Apr 2, 4 PM $ 0.0724
-0.02%
$ 68.83 million $ 114,232
Apr 2, 3 PM $ 0.0724
+0.17%
$ 68.85 million $ 114,534
Apr 2, 2 PM $ 0.0723
-0.30%
$ 68.73 million $ 114,958
Apr 2, 1 PM $ 0.073
-0.94%
$ 69.39 million $ 114,744
Apr 2, 12 PM $ 0.0737
-0.45%
$ 70.01 million $ 115,560
Apr 2, 11 AM $ 0.074
-1.66%
$ 70.32 million $ 115,972
Apr 2, 10 AM $ 0.0752
+1.14%
$ 71.51 million $ 115,756
Apr 2, 9 AM $ 0.0744
+0.86%
$ 70.76 million $ 116,297
Apr 2, 8 AM $ 0.0738
-0.81%
$ 70.18 million $ 117,166
Apr 2, 7 AM $ 0.0744
-1.38%
$ 70.75 million $ 117,297
Apr 2, 6 AM $ 0.0755
+0.13%
$ 71.74 million $ 117,993
Apr 2, 5 AM $ 0.0754
-0.12%
$ 71.65 million $ 118,424
Apr 2, 4 AM $ 0.0755
-0.48%
$ 71.74 million $ 118,494
Apr 2, 3 AM $ 0.0758
-1.09%
$ 72.08 million $ 118,238
Apr 2, 2 AM $ 0.0768
+0.19%
$ 72.95 million $ 119,196
Apr 2, 1 AM $ 0.0766
-0.05%
$ 72.81 million $ 120,182
Apr 2, 12 AM $ 0.0766
-0.49%
$ 72.85 million $ 119,709
Apr 1, 11 PM $ 0.077
-1.11%
$ 73.21 million $ 119,888
Apr 1, 10 PM $ 0.0779
-0.62%
$ 74.07 million $ 119,742
Apr 1, 9 PM $ 0.0784
+0.20%
$ 74.54 million $ 120,938
Apr 1, 8 PM $ 0.0783
-0.89%
$ 74.38 million $ 121,599
Apr 1, 7 PM $ 0.079
-0.68%
$ 75.07 million $ 122,099
Apr 1, 6 PM $ 0.0795
+0.42%
$ 75.57 million $ 123,462
Apr 1, 5 PM $ 0.0792
+0.16%
$ 75.26 million $ 123,727
Apr 1, 4 PM $ 0.0791
-0.49%
$ 75.14 million $ 126,349
Apr 1, 3 PM $ 0.0794
-0.76%
$ 75.51 million $ 127,097
Apr 1, 2 PM $ 0.0801
-0.43%
$ 76.09 million $ 127,124
Apr 1, 1 PM $ 0.0804
-0.93%
$ 76.42 million $ 127,194
Apr 1, 12 PM $ 0.0812
+0.29%
$ 77.14 million $ 133,301
Apr 1, 11 AM $ 0.0809
-0.75%
$ 76.86 million $ 133,672
Apr 1, 10 AM $ 0.0815
-0.20%
$ 77.45 million $ 140,246
Apr 1, 9 AM $ 0.0816
+0.87%
$ 77.61 million $ 144,890
Apr 1, 8 AM $ 0.0811
-1.03%
$ 77.12 million $ 155,695
Apr 1, 7 AM $ 0.0819
+0.04%
$ 77.88 million $ 157,974
Apr 1, 6 AM $ 0.082
-0.10%
$ 77.9 million $ 158,625
Apr 1, 5 AM $ 0.082
+0.18%
$ 77.96 million $ 159,565
Apr 1, 4 AM $ 0.0819
-1.02%
$ 77.82 million $ 159,051