Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2 PM | $0.00926 | -2.27% | ||
| May 6, 1 PM | $0.00948 | -3.46% | ||
| May 6, 12 PM | $0.00981 | +5.51% | ||
| May 6, 11 AM | $0.0093 | -1.21% | ||
| May 6, 10 AM | $0.00942 | -0.08% | ||
| May 6, 9 AM | $0.00943 | -6.36% | ||
| May 6, 8 AM | $0.0101 | +4.57% | ||
| May 6, 7 AM | $0.00963 | +2.84% | ||
| May 6, 6 AM | $0.00936 | +2.61% | ||
| May 6, 5 AM | $0.00912 | +0.87% | ||
| May 6, 4 AM | $0.00904 | -1.29% | ||
| May 6, 3 AM | $0.00916 | -0.12% | ||
| May 6, 2 AM | $0.00917 | -0.47% | ||
| May 6, 1 AM | $0.00922 | +1.01% | ||
| May 6, 12 AM | $0.00914 | +0.51% | ||
| May 5, 11 PM | $0.00908 | -0.54% | ||
| May 5, 10 PM | $0.00913 | -0.46% | ||
| May 5, 9 PM | $0.00917 | -1.24% | ||
| May 5, 8 PM | $0.00929 | +1.83% | ||
| May 5, 7 PM | $0.00913 | +0.07% | ||
| May 5, 6 PM | $0.00913 | -0.84% | ||
| May 5, 5 PM | $0.00921 | +1.31% | ||
| May 5, 4 PM | $0.00909 | +0.55% | ||
| May 5, 3 PM | $0.00905 | +0.25% | ||
| May 5, 2 PM | $0.00904 | -0.65% | ||
| May 5, 1 PM | $0.0091 | -1.06% | ||
| May 5, 12 PM | $0.0092 | +1.62% | ||
| May 5, 11 AM | $0.00906 | +1.35% | ||
| May 5, 10 AM | $0.00894 | -0.69% | ||
| May 5, 9 AM | $0.009 | +0.26% | ||
| May 5, 8 AM | $0.00899 | -0.28% | ||
| May 5, 7 AM | $0.00901 | +0.88% | ||
| May 5, 6 AM | $0.00893 | -1.95% | ||
| May 5, 5 AM | $0.00911 | +1.32% | ||
| May 5, 4 AM | $0.00899 | -0.28% | ||
| May 5, 3 AM | $0.00902 | +0.22% | ||
| May 5, 2 AM | $0.009 | -0.01% | ||
| May 5, 1 AM | $0.009 | -1.50% | ||
| May 5, 12 AM | $0.00911 | -1.13% | ||
| May 4, 11 PM | $0.00922 | +2.56% | ||
| May 4, 10 PM | $0.00899 | -3.00% | ||
| May 4, 9 PM | $0.00927 | -1.92% | ||
| May 4, 8 PM | $0.00945 | +2.58% | ||
| May 4, 7 PM | $0.00921 | -4.52% | ||
| May 4, 6 PM | $0.00965 | +2.78% | ||
| May 4, 5 PM | $0.00939 | -1.92% | ||
| May 4, 4 PM | $0.00957 | +0.25% | ||
| May 4, 3 PM | $0.00954 | -0.09% | ||
| May 4, 2 PM | $0.00955 | +0.59% | ||
| May 4, 1 PM | $0.0095 | -0.70% | ||