SigmaDotMoney Historical Data

SIGMA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0749
+0.60%
$ 43.09 million $ 118,988
Mar 30, 2 AM $ 0.0744
-0.17%
$ 42.83 million $ 119,335
Mar 30, 1 AM $ 0.0745
-0.59%
$ 42.9 million $ 119,695
Mar 30, 12 AM $ 0.075
+0.69%
$ 43.16 million $ 121,558
Mar 29, 11 PM $ 0.0745
+0.63%
$ 42.86 million $ 120,848
Mar 29, 10 PM $ 0.074
-2.34%
$ 42.59 million $ 120,496
Mar 29, 9 PM $ 0.0758
+1.08%
$ 43.65 million $ 120,277
Mar 29, 8 PM $ 0.075
-0.09%
$ 43.18 million $ 119,888
Mar 29, 7 PM $ 0.0751
-0.81%
$ 43.24 million $ 118,574
Mar 29, 6 PM $ 0.0757
+0.15%
$ 43.57 million $ 118,090
Mar 29, 5 PM $ 0.0756
+3.12%
$ 43.5 million $ 117,981
Mar 29, 4 PM $ 0.0733
+2.58%
$ 42.18 million $ 113,631
Mar 29, 3 PM $ 0.0715
-0.60%
$ 41.14 million $ 114,711
Mar 29, 2 PM $ 0.0719
+1.48%
$ 41.39 million $ 115,244
Mar 29, 1 PM $ 0.0709
-0.37%
$ 40.79 million $ 116,616
Mar 29, 12 PM $ 0.0711
-0.38%
$ 40.94 million $ 117,560
Mar 29, 11 AM $ 0.0714
+0.32%
$ 41.1 million $ 117,763
Mar 29, 10 AM $ 0.0712
+0.05%
$ 40.97 million $ 118,365
Mar 29, 9 AM $ 0.0712
+0.13%
$ 40.95 million $ 118,332
Mar 29, 8 AM $ 0.0711
-0.05%
$ 40.91 million $ 118,608
Mar 29, 7 AM $ 0.0711
+0.45%
$ 40.93 million $ 118,283
Mar 29, 6 AM $ 0.0708
-0.88%
$ 40.75 million $ 118,460
Mar 29, 5 AM $ 0.0714
+0.49%
$ 41.11 million $ 119,156
Mar 29, 4 AM $ 0.0711
+0.76%
$ 40.95 million $ 119,381
Mar 29, 3 AM $ 0.0711
+0.17%
$ 40.92 million $ 118,886
Mar 29, 2 AM $ 0.071
+0.68%
$ 40.84 million $ 118,658
Mar 29, 1 AM $ 0.0705
+0.11%
$ 40.58 million $ 118,567
Mar 29, 12 AM $ 0.0704
-0.30%
$ 40.54 million $ 117,633
Mar 28, 11 PM $ 0.0707
+0.12%
$ 40.66 million $ 118,442
Mar 28, 10 PM $ 0.0706
+0.27%
$ 40.62 million $ 119,178
Mar 28, 9 PM $ 0.0703
-0.57%
$ 40.48 million $ 118,839
Mar 28, 8 PM $ 0.0707
-0.55%
$ 40.72 million $ 118,793
Mar 28, 7 PM $ 0.0711
+0.06%
$ 40.91 million $ 119,032
Mar 28, 6 PM $ 0.0711
-0.73%
$ 40.94 million $ 119,501
Mar 28, 5 PM $ 0.0717
-0.45%
$ 41.24 million $ 119,649
Mar 28, 4 PM $ 0.072
-1.55%
$ 41.43 million $ 119,243
Mar 28, 3 PM $ 0.0731
-0.66%
$ 42.09 million $ 119,068
Mar 28, 2 PM $ 0.0736
-2.05%
$ 42.37 million $ 118,514
Mar 28, 1 PM $ 0.0752
-2.01%
$ 43.26 million $ 116,891
Mar 28, 12 PM $ 0.0767
-0.85%
$ 44.12 million $ 115,383
Mar 28, 11 AM $ 0.0773
+0.48%
$ 44.5 million $ 115,835
Mar 28, 10 AM $ 0.0767
+0.01%
$ 44.15 million $ 115,863
Mar 28, 9 AM $ 0.0767
-1.24%
$ 44.14 million $ 116,090
Mar 28, 8 AM $ 0.0777
+1.60%
$ 44.7 million $ 116,437
Mar 28, 7 AM $ 0.0764
-0.45%
$ 44 million $ 117,480
Mar 28, 6 AM $ 0.0768
+0.83%
$ 44.2 million $ 117,119
Mar 28, 5 AM $ 0.0762
-1.40%
$ 43.83 million $ 116,921
Mar 28, 4 AM $ 0.0772
+0.94%
$ 44.45 million $ 116,818
Mar 28, 3 AM $ 0.0765
-0.96%
$ 44.04 million $ 117,104
Mar 28, 2 AM $ 0.0773
+0.71%
$ 44.47 million $ 116,707