Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 10 AM | $0.00939 | +5.11% | ||
| May 2, 9 AM | $0.00894 | -0.38% | ||
| May 2, 8 AM | $0.00898 | -0.53% | ||
| May 2, 7 AM | $0.00902 | +1.09% | ||
| May 2, 6 AM | $0.00892 | -4.46% | ||
| May 2, 5 AM | $0.00933 | +1.18% | ||
| May 2, 4 AM | $0.00916 | -1.41% | ||
| May 2, 3 AM | $0.00929 | +2.73% | ||
| May 2, 2 AM | $0.00903 | -0.64% | ||
| May 2, 1 AM | $0.0091 | +0.09% | ||
| May 2, 12 AM | $0.00907 | +0.22% | ||
| May 1, 11 PM | $0.00906 | -0.82% | ||
| May 1, 10 PM | $0.00914 | -1.72% | ||
| May 1, 9 PM | $0.0093 | -0.57% | ||
| May 1, 8 PM | $0.00936 | +0.50% | ||
| May 1, 7 PM | $0.00931 | +2.33% | ||
| May 1, 6 PM | $0.00911 | +3.75% | ||
| May 1, 5 PM | $0.00867 | -16.17% | ||
| May 1, 4 PM | $0.0103 | +0.41% | ||
| May 1, 3 PM | $0.0103 | +0.42% | ||
| May 1, 2 PM | $0.0102 | -2.31% | ||
| May 1, 1 PM | $0.0105 | -0.47% | ||
| May 1, 12 PM | $0.0106 | +0.05% | ||
| May 1, 11 AM | $0.0106 | -0.53% | ||
| May 1, 10 AM | $0.0106 | +0.43% | ||
| May 1, 9 AM | $0.0106 | +3.42% | ||
| May 1, 8 AM | $0.0102 | -2.72% | ||
| May 1, 7 AM | $0.0105 | -3.69% | ||
| May 1, 6 AM | $0.0109 | +6.12% | ||
| May 1, 5 AM | $0.0103 | -0.16% | ||
| May 1, 4 AM | $0.0103 | +0.24% | ||
| May 1, 3 AM | $0.0103 | -0.03% | ||
| May 1, 2 AM | $0.0103 | -0.40% | ||
| May 1, 1 AM | $0.0103 | -0.05% | ||
| May 1, 12 AM | $0.0103 | -3.84% | ||
| Apr 30, 11 PM | $0.0107 | +1.23% | ||
| Apr 30, 10 PM | $0.0106 | -0.39% | ||
| Apr 30, 9 PM | $0.0106 | +1.52% | ||
| Apr 30, 8 PM | $0.0105 | -0.18% | ||
| Apr 30, 7 PM | $0.0105 | +0.81% | ||
| Apr 30, 6 PM | $0.0104 | +1.58% | ||
| Apr 30, 5 PM | $0.0102 | -1.20% | ||
| Apr 30, 4 PM | $0.0104 | +7.96% | ||
| Apr 30, 3 PM | $0.00959 | -3.49% | ||
| Apr 30, 2 PM | $0.00993 | -5.76% | ||
| Apr 30, 1 PM | $0.0105 | +0.55% | ||
| Apr 30, 12 PM | $0.0105 | -2.49% | ||
| Apr 30, 11 AM | $0.0107 | +0.30% | ||
| Apr 30, 10 AM | $0.0109 | +7.08% | ||
| Apr 30, 9 AM | $0.0102 | +0.10% | ||