SigmaDotMoney Historical Data

SIGMA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0773
+0.71%
$ 44.47 million $ 116,707
Mar 28, 1 AM $ 0.0767
+0.23%
$ 44.15 million $ 116,575
Mar 28, 12 AM $ 0.0765
+0.24%
$ 44.05 million $ 116,772
Mar 27, 11 PM $ 0.0763
-0.38%
$ 43.93 million $ 117,666
Mar 27, 10 PM $ 0.0766
+0.92%
$ 44.09 million $ 118,687
Mar 27, 9 PM $ 0.0759
-0.70%
$ 43.69 million $ 119,146
Mar 27, 8 PM $ 0.0764
-0.62%
$ 43.96 million $ 120,827
Mar 27, 7 PM $ 0.0769
+0.85%
$ 44.27 million $ 121,797
Mar 27, 6 PM $ 0.0763
-0.77%
$ 43.9 million $ 121,962
Mar 27, 5 PM $ 0.0769
+0.44%
$ 44.24 million $ 122,508
Mar 27, 4 PM $ 0.0765
+0.60%
$ 44.05 million $ 122,944
Mar 27, 3 PM $ 0.0761
-1.18%
$ 43.79 million $ 120,880
Mar 27, 2 PM $ 0.0766
+0.49%
$ 44.11 million $ 120,679
Mar 27, 1 PM $ 0.0763
-0.31%
$ 43.89 million $ 122,332
Mar 27, 12 PM $ 0.0766
-0.39%
$ 44.06 million $ 123,247
Mar 27, 11 AM $ 0.0768
-0.59%
$ 44.21 million $ 124,026
Mar 27, 10 AM $ 0.0773
-0.61%
$ 44.47 million $ 123,477
Mar 27, 9 AM $ 0.0777
-0.53%
$ 44.74 million $ 123,891
Mar 27, 8 AM $ 0.0782
-0.61%
$ 44.99 million $ 124,408
Mar 27, 7 AM $ 0.0786
-0.27%
$ 45.23 million $ 124,793
Mar 27, 6 AM $ 0.0788
-0.84%
$ 45.35 million $ 124,534
Mar 27, 5 AM $ 0.0795
+0.66%
$ 45.73 million $ 124,922
Mar 27, 4 AM $ 0.0789
-0.25%
$ 45.43 million $ 124,737
Mar 27, 3 AM $ 0.0788
-0.50%
$ 45.35 million $ 125,646
Mar 27, 2 AM $ 0.0793
+0.96%
$ 45.65 million $ 126,012
Mar 27, 1 AM $ 0.079
+0.62%
$ 45.46 million $ 126,711
Mar 27, 12 AM $ 0.0781
-0.57%
$ 44.93 million $ 126,348
Mar 26, 11 PM $ 0.0779
-0.25%
$ 44.84 million $ 125,309
Mar 26, 10 PM $ 0.078
+0.13%
$ 44.9 million $ 124,456
Mar 26, 9 PM $ 0.0779
+0.21%
$ 44.84 million $ 124,726
Mar 26, 8 PM $ 0.0781
+0.09%
$ 44.93 million $ 124,551
Mar 26, 7 PM $ 0.0773
-0.64%
$ 44.46 million $ 123,486
Mar 26, 6 PM $ 0.078
+0.34%
$ 44.88 million $ 123,820
Mar 26, 5 PM $ 0.078
+0.62%
$ 44.87 million $ 124,354
Mar 26, 4 PM $ 0.0778
+0.97%
$ 44.78 million $ 124,824
Mar 26, 3 PM $ 0.0771
-0.71%
$ 44.37 million $ 127,089
Mar 26, 2 PM $ 0.0771
-2.06%
$ 44.4 million $ 126,988
Mar 26, 1 PM $ 0.078
+0.66%
$ 44.91 million $ 125,748
Mar 26, 12 PM $ 0.0775
-0.98%
$ 44.58 million $ 125,188
Mar 26, 11 AM $ 0.0781
+0.63%
$ 44.97 million $ 124,417
Mar 26, 10 AM $ 0.0779
-0.90%
$ 44.86 million $ 124,279
Mar 26, 9 AM $ 0.0787
-0.02%
$ 45.27 million $ 123,590
Mar 26, 8 AM $ 0.0789
+0.11%
$ 45.39 million $ 122,999
Mar 26, 7 AM $ 0.0788
-0.61%
$ 45.36 million $ 124,356
Mar 26, 6 AM $ 0.0796
-1.02%
$ 45.81 million $ 124,783
Mar 26, 5 AM $ 0.0809
-0.26%
$ 46.55 million $ 125,859
Mar 26, 4 AM $ 0.0814
+0.03%
$ 46.85 million $ 125,497
Mar 26, 3 AM $ 0.0813
-0.47%
$ 46.81 million $ 124,890
Mar 26, 2 AM $ 0.0814
-0.67%
$ 46.86 million $ 125,992
Mar 26, 1 AM $ 0.0818
+0.99%
$ 47.06 million $ 131,553