SigmaDotMoney Historical Data

SIGMA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0808
-0.27%
$ 46.49 million $ 130,952
Mar 25, 11 PM $ 0.0806
-0.46%
$ 46.4 million $ 131,858
Mar 25, 10 PM $ 0.0808
+0.50%
$ 46.51 million $ 131,441
Mar 25, 9 PM $ 0.081
+1.07%
$ 46.62 million $ 131,502
Mar 25, 8 PM $ 0.08
+0.18%
$ 46.03 million $ 130,217
Mar 25, 7 PM $ 0.0803
+1.88%
$ 46.24 million $ 130,547
Mar 25, 6 PM $ 0.0789
+0.44%
$ 45.42 million $ 130,410
Mar 25, 5 PM $ 0.0789
-0.59%
$ 45.39 million $ 131,172
Mar 25, 4 PM $ 0.0792
+3.24%
$ 45.61 million $ 131,121
Mar 25, 3 PM $ 0.0773
+0.52%
$ 44.49 million $ 128,787
Mar 25, 2 PM $ 0.0774
-1.08%
$ 44.53 million $ 129,448
Mar 25, 1 PM $ 0.0783
+0.96%
$ 45.07 million $ 129,835
Mar 25, 12 PM $ 0.0773
-0.38%
$ 44.47 million $ 134,403
Mar 25, 11 AM $ 0.0771
-0.18%
$ 44.38 million $ 134,090
Mar 25, 10 AM $ 0.0769
-1.55%
$ 44.27 million $ 134,360
Mar 25, 9 AM $ 0.0776
+0.21%
$ 44.65 million $ 145,091
Mar 25, 8 AM $ 0.0774
-0.95%
$ 44.54 million $ 146,619
Mar 25, 7 AM $ 0.0782
+0.66%
$ 44.98 million $ 146,274
Mar 25, 6 AM $ 0.0774
-2.53%
$ 44.54 million $ 146,430
Mar 25, 5 AM $ 0.0794
+0.18%
$ 45.69 million $ 146,061
Mar 25, 4 AM $ 0.0792
+1.29%
$ 45.6 million $ 145,771
Mar 25, 3 AM $ 0.0782
+1.37%
$ 45.02 million $ 146,147
Mar 25, 2 AM $ 0.0775
+1.32%
$ 44.59 million $ 147,915
Mar 25, 1 AM $ 0.0768
+0.67%
$ 44.19 million $ 141,724
Mar 25, 12 AM $ 0.0766
+2.54%
$ 44.08 million $ 143,406
Mar 24, 11 PM $ 0.0753
+2.02%
$ 43.35 million $ 141,241
Mar 24, 10 PM $ 0.0738
+0.22%
$ 42.49 million $ 141,396
Mar 24, 9 PM $ 0.074
-0.41%
$ 42.57 million $ 140,743
Mar 24, 8 PM $ 0.0741
-0.78%
$ 42.64 million $ 142,163
Mar 24, 7 PM $ 0.0745
-0.47%
$ 42.86 million $ 150,964
Mar 24, 6 PM $ 0.0747
+2.69%
$ 42.99 million $ 151,196
Mar 24, 5 PM $ 0.0721
-0.39%
$ 41.52 million $ 149,287
Mar 24, 4 PM $ 0.072
+2.64%
$ 41.45 million $ 149,108
Mar 24, 3 PM $ 0.0702
+0.18%
$ 40.39 million $ 152,848
Mar 24, 2 PM $ 0.0701
-1.66%
$ 40.33 million $ 154,642
Mar 24, 1 PM $ 0.0711
+1.65%
$ 40.95 million $ 154,280
Mar 24, 12 PM $ 0.0702
+5.84%
$ 40.41 million $ 149,579
Mar 24, 11 AM $ 0.0663
+1.53%
$ 38.18 million $ 149,253
Mar 24, 10 AM $ 0.0653
-18.05%
$ 37.6 million $ 153,822
Mar 24, 9 AM $ 0.0802
-5.67%
$ 46.15 million $ 143,994
Mar 24, 8 AM $ 0.084
-0.48%
$ 48.36 million $ 141,410
Mar 24, 7 AM $ 0.0847
-0.66%
$ 48.72 million $ 140,492
Mar 24, 6 AM $ 0.0854
+0.35%
$ 49.15 million $ 140,678
Mar 24, 5 AM $ 0.085
-0.09%
$ 48.92 million $ 140,267
Mar 24, 4 AM $ 0.0853
+0.62%
$ 49.1 million $ 140,585
Mar 24, 3 AM $ 0.0851
+2.48%
$ 48.97 million $ 140,581
Mar 24, 2 AM $ 0.0832
+0.06%
$ 47.86 million $ 137,953
Mar 24, 1 AM $ 0.0834
-0.66%
$ 48 million $ 137,759
Mar 24, 12 AM $ 0.0836
-1.02%
$ 48.14 million $ 137,607
Mar 23, 11 PM $ 0.0846
+0.45%
$ 48.69 million $ 137,882