Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 12 PM | $0.0105 | -2.49% | ||
| Apr 30, 11 AM | $0.0107 | +0.30% | ||
| Apr 30, 10 AM | $0.0109 | +7.08% | ||
| Apr 30, 9 AM | $0.0102 | +0.10% | ||
| Apr 30, 8 AM | $0.0102 | +1.78% | ||
| Apr 30, 7 AM | $0.01 | +1.86% | ||
| Apr 30, 6 AM | $0.00984 | -0.05% | ||
| Apr 30, 5 AM | $0.00984 | +2.46% | ||
| Apr 30, 4 AM | $0.0096 | -1.14% | ||
| Apr 30, 3 AM | $0.00969 | -2.29% | ||
| Apr 30, 2 AM | $0.00991 | -3.07% | ||
| Apr 30, 1 AM | $0.0102 | +0.28% | ||
| Apr 30, 12 AM | $0.0102 | -1.79% | ||
| Apr 29, 11 PM | $0.0104 | -0.23% | ||
| Apr 29, 10 PM | $0.0104 | +3.54% | ||
| Apr 29, 9 PM | $0.0102 | +1.23% | ||
| Apr 29, 8 PM | $0.0101 | +1.01% | ||
| Apr 29, 7 PM | $0.00999 | +1.20% | ||
| Apr 29, 6 PM | $0.00987 | -0.71% | ||
| Apr 29, 5 PM | $0.00993 | +0.23% | ||
| Apr 29, 4 PM | $0.0099 | -2.14% | ||
| Apr 29, 3 PM | $0.0101 | -1.77% | ||
| Apr 29, 2 PM | $0.0103 | -1.26% | ||
| Apr 29, 1 PM | $0.0104 | -0.99% | ||
| Apr 29, 12 PM | $0.0105 | -6.30% | ||
| Apr 29, 11 AM | $0.0112 | -7.24% | ||
| Apr 29, 10 AM | $0.0112 | +2.38% | ||
| Apr 29, 9 AM | $0.0109 | -1.79% | ||
| Apr 29, 8 AM | $0.0111 | -1.68% | ||
| Apr 29, 7 AM | $0.0113 | -4.87% | ||
| Apr 29, 6 AM | $0.0119 | -0.93% | ||
| Apr 29, 5 AM | $0.0119 | -1.86% | ||
| Apr 29, 4 AM | $0.0121 | -1.22% | ||
| Apr 29, 3 AM | $0.0123 | +1.86% | ||
| Apr 29, 2 AM | $0.012 | +1.48% | ||
| Apr 29, 1 AM | $0.0119 | +0.13% | ||
| Apr 29, 12 AM | $0.0118 | -2.36% | ||
| Apr 28, 11 PM | $0.0119 | +1.28% | ||
| Apr 28, 10 PM | $0.0118 | -5.13% | ||
| Apr 28, 9 PM | $0.0124 | +2.01% | ||
| Apr 28, 8 PM | $0.0122 | +0.48% | ||
| Apr 28, 7 PM | $0.0121 | +4.62% | ||
| Apr 28, 6 PM | $0.0116 | -0.67% | ||
| Apr 28, 5 PM | $0.0116 | -5.11% | ||
| Apr 28, 4 PM | $0.0122 | +1.18% | ||
| Apr 28, 3 PM | $0.0118 | +0.89% | ||
| Apr 28, 2 PM | $0.0119 | -11.05% | ||
| Apr 28, 1 PM | $0.0131 | -1.82% | ||
| Apr 28, 12 PM | $0.0134 | +5.42% | ||
| Apr 28, 11 AM | $0.0127 | -2.30% | ||