SigmaDotMoney Historical Data

SIGMA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0135
-4.87%
$ 12.84 million $ 62,725
Apr 27, 7 PM $ 0.0142
+3.76%
$ 13.5 million $ 61,265
Apr 27, 6 PM $ 0.0137
-2.76%
$ 13.01 million $ 57,901
Apr 27, 5 PM $ 0.014
+42.43%
$ 13.3 million $ 56,972
Apr 27, 4 PM $ 0.00984
+2.61%
$ 9.35 million $ 56,349
Apr 27, 3 PM $ 0.00959
+1.01%
$ 9.12 million $ 57,012
Apr 27, 2 PM $ 0.00949
+4.66%
$ 9.02 million $ 57,157
Apr 27, 1 PM $ 0.00908
-5.21%
$ 8.63 million $ 56,873
Apr 27, 12 PM $ 0.00958
-6.57%
$ 9.11 million $ 57,207
Apr 27, 11 AM $ 0.0103
-2.30%
$ 9.74 million $ 56,596
Apr 27, 10 AM $ 0.0105
+2.69%
$ 9.97 million $ 56,042
Apr 27, 9 AM $ 0.0102
+0.67%
$ 9.7 million $ 56,233
Apr 27, 8 AM $ 0.0101
-8.44%
$ 9.63 million $ 56,751
Apr 27, 7 AM $ 0.0111
+3.88%
$ 10.52 million $ 56,754
Apr 27, 6 AM $ 0.0107
-4.61%
$ 10.14 million $ 56,328
Apr 27, 5 AM $ 0.0112
+0.60%
$ 10.63 million $ 56,100
Apr 27, 4 AM $ 0.0111
+0.44%
$ 10.56 million $ 56,087
Apr 27, 3 AM $ 0.0111
+2.57%
$ 10.52 million $ 56,368
Apr 27, 2 AM $ 0.0108
+1.14%
$ 10.26 million $ 56,205
Apr 27, 1 AM $ 0.0107
-5.09%
$ 10.15 million $ 56,147
Apr 27, 12 AM $ 0.0112
+3.08%
$ 10.69 million $ 56,217
Apr 26, 11 PM $ 0.0109
+5.26%
$ 10.36 million $ 55,809
Apr 26, 10 PM $ 0.0104
+0.46%
$ 9.86 million $ 55,762
Apr 26, 9 PM $ 0.0103
-3.05%
$ 9.81 million $ 55,255
Apr 26, 8 PM $ 0.0106
-8.19%
$ 10.12 million $ 54,752
Apr 26, 7 PM $ 0.0116
+11.49%
$ 11.02 million $ 54,678
Apr 26, 6 PM $ 0.0104
-1.13%
$ 9.88 million $ 54,393
Apr 26, 5 PM $ 0.0105
-7.18%
$ 10.01 million $ 54,541
Apr 26, 4 PM $ 0.0113
-1.99%
$ 10.78 million $ 54,251
Apr 26, 3 PM $ 0.0116
-2.64%
$ 11 million $ 54,037
Apr 26, 2 PM $ 0.0119
-3.30%
$ 11.3 million $ 54,607
Apr 26, 1 PM $ 0.0123
+3.61%
$ 11.69 million $ 55,082
Apr 26, 12 PM $ 0.0119
-0.85%
$ 11.29 million $ 56,278
Apr 26, 11 AM $ 0.0121
+2.99%
$ 11.49 million $ 57,558
Apr 26, 10 AM $ 0.0117
-13.36%
$ 11.16 million $ 57,356
Apr 26, 9 AM $ 0.0132
+3.96%
$ 12.54 million $ 57,437
Apr 26, 8 AM $ 0.0127
+2.50%
$ 12.06 million $ 57,468
Apr 26, 7 AM $ 0.0124
-8.92%
$ 11.77 million $ 57,932
Apr 26, 6 AM $ 0.0136
+2.37%
$ 12.92 million $ 60,185
Apr 26, 5 AM $ 0.0133
+2.03%
$ 12.63 million $ 63,800
Apr 26, 4 AM $ 0.013
-3.74%
$ 12.38 million $ 64,364
Apr 26, 3 AM $ 0.0135
+2.18%
$ 12.86 million $ 65,847
Apr 26, 2 AM $ 0.0132
-5.61%
$ 12.58 million $ 66,646
Apr 26, 1 AM $ 0.014
-5.17%
$ 13.33 million $ 67,391
Apr 26, 12 AM $ 0.0148
-2.69%
$ 14.06 million $ 67,960
Apr 25, 11 PM $ 0.0152
+12.05%
$ 14.46 million $ 67,941
Apr 25, 10 PM $ 0.0136
+1.70%
$ 12.91 million $ 68,010
Apr 25, 9 PM $ 0.0134
+0.47%
$ 12.69 million $ 68,619
Apr 25, 8 PM $ 0.0133
+1.59%
$ 12.63 million $ 69,295
Apr 25, 7 PM $ 0.0131
-11.06%
$ 12.49 million $ 69,586