Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 10 AM | $0.013 | +6.03% | ||
| Apr 28, 9 AM | $0.0121 | +5.73% | ||
| Apr 28, 8 AM | $0.0115 | -2.56% | ||
| Apr 28, 7 AM | $0.0118 | -2.40% | ||
| Apr 28, 6 AM | $0.0121 | +3.78% | ||
| Apr 28, 5 AM | $0.0116 | +1.46% | ||
| Apr 28, 4 AM | $0.0115 | -7.19% | ||
| Apr 28, 3 AM | $0.0124 | -4.81% | ||
| Apr 28, 2 AM | $0.013 | -1.05% | ||
| Apr 28, 1 AM | $0.0131 | +11.39% | ||
| Apr 28, 12 AM | $0.0118 | -0.28% | ||
| Apr 27, 11 PM | $0.0116 | -6.23% | ||
| Apr 27, 10 PM | $0.0124 | -8.99% | ||
| Apr 27, 9 PM | $0.0135 | +0.02% | ||
| Apr 27, 8 PM | $0.0135 | -4.87% | ||
| Apr 27, 7 PM | $0.0142 | +3.76% | ||
| Apr 27, 6 PM | $0.0137 | -2.76% | ||
| Apr 27, 5 PM | $0.014 | +42.43% | ||
| Apr 27, 4 PM | $0.00984 | +2.61% | ||
| Apr 27, 3 PM | $0.00959 | +1.01% | ||
| Apr 27, 2 PM | $0.00949 | +4.66% | ||
| Apr 27, 1 PM | $0.00908 | -5.21% | ||
| Apr 27, 12 PM | $0.00958 | -6.57% | ||
| Apr 27, 11 AM | $0.0103 | -2.30% | ||
| Apr 27, 10 AM | $0.0105 | +2.69% | ||
| Apr 27, 9 AM | $0.0102 | +0.67% | ||
| Apr 27, 8 AM | $0.0101 | -8.44% | ||
| Apr 27, 7 AM | $0.0111 | +3.88% | ||
| Apr 27, 6 AM | $0.0107 | -4.61% | ||
| Apr 27, 5 AM | $0.0112 | +0.60% | ||
| Apr 27, 4 AM | $0.0111 | +0.44% | ||
| Apr 27, 3 AM | $0.0111 | +2.57% | ||
| Apr 27, 2 AM | $0.0108 | +1.14% | ||
| Apr 27, 1 AM | $0.0107 | -5.09% | ||
| Apr 27, 12 AM | $0.0112 | +3.08% | ||
| Apr 26, 11 PM | $0.0109 | +5.26% | ||
| Apr 26, 10 PM | $0.0104 | +0.46% | ||
| Apr 26, 9 PM | $0.0103 | -3.05% | ||
| Apr 26, 8 PM | $0.0106 | -8.19% | ||
| Apr 26, 7 PM | $0.0116 | +11.49% | ||
| Apr 26, 6 PM | $0.0104 | -1.13% | ||
| Apr 26, 5 PM | $0.0105 | -7.18% | ||
| Apr 26, 4 PM | $0.0113 | -1.99% | ||
| Apr 26, 3 PM | $0.0116 | -2.64% | ||
| Apr 26, 2 PM | $0.0119 | -3.30% | ||
| Apr 26, 1 PM | $0.0123 | +3.61% | ||
| Apr 26, 12 PM | $0.0119 | -0.85% | ||
| Apr 26, 11 AM | $0.0121 | +2.99% | ||
| Apr 26, 10 AM | $0.0117 | -13.36% | ||
| Apr 26, 9 AM | $0.0132 | +3.96% | ||