SigmaDotMoney Historical Data

SIGMA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0148
-2.45%
$ 14.04 million $ 71,098
Apr 25, 5 PM $ 0.0151
-2.75%
$ 14.39 million $ 71,998
Apr 25, 4 PM $ 0.0156
+0.08%
$ 14.8 million $ 76,481
Apr 25, 3 PM $ 0.0154
-8.05%
$ 14.62 million $ 85,575
Apr 25, 2 PM $ 0.017
-8.96%
$ 16.14 million $ 91,867
Apr 25, 1 PM $ 0.0187
+4.09%
$ 17.77 million $ 91,736
Apr 25, 12 PM $ 0.018
+24.53%
$ 17.07 million $ 90,954
Apr 25, 11 AM $ 0.0144
-2.22%
$ 13.71 million $ 90,578
Apr 25, 10 AM $ 0.0146
-2.31%
$ 13.87 million $ 91,155
Apr 25, 9 AM $ 0.0149
+6.37%
$ 14.2 million $ 90,586
Apr 25, 8 AM $ 0.014
+0.64%
$ 13.35 million $ 90,405
Apr 25, 7 AM $ 0.014
-4.77%
$ 13.26 million $ 298
Apr 25, 6 AM $ 0.0144
+4.84%
$ 13.64 million $ 308
Apr 25, 5 AM $ 0.0143
-4.33%
$ 13.56 million $ 85,113
Apr 25, 4 AM $ 0.0148
+18.52%
$ 14.08 million $ 311
Apr 25, 3 AM $ 0.0125
-0.18%
$ 11.88 million $ 85,189
Apr 25, 2 AM $ 0.013
-25.00%
$ 12.32 million $ 85,326
Apr 25, 1 AM $ 0.0173
+3.45%
$ 16.42 million $ 85,404
Apr 25, 12 AM $ 0.0167
+3.50%
$ 15.89 million $ 85,942
Apr 24, 11 PM $ 0.0162
-9.07%
$ 15.35 million $ 85,714
Apr 24, 10 PM $ 0.0178
+6.60%
$ 16.89 million $ 85,694
Apr 24, 9 PM $ 0.0167
-5.05%
$ 15.85 million $ 85,699
Apr 24, 8 PM $ 0.0176
+17.65%
$ 16.69 million $ 84,801
Apr 24, 7 PM $ 0.0147
-14.19%
$ 13.98 million $ 84,777
Apr 24, 6 PM $ 0.0171
-10.05%
$ 16.29 million $ 83,333
Apr 24, 5 PM $ 0.0185
-24.34%
$ 17.58 million $ 81,350
Apr 24, 4 PM $ 0.025
+15.55%
$ 23.74 million $ 812
Apr 24, 3 PM $ 0.0214
+91.91%
$ 20.34 million $ 66
Apr 24, 2 PM $ 0.0108
-2.20%
$ 10.29 million $ 59,890
Apr 24, 1 PM $ 0.0111
+7.82%
$ 10.52 million $ 59,207
Apr 24, 12 PM $ 0.0103
-4.31%
$ 9.76 million $ 58,255
Apr 24, 11 AM $ 0.0107
-5.11%
$ 10.2 million $ 57,042
Apr 24, 10 AM $ 0.0113
-3.77%
$ 10.75 million $ 56,395
Apr 24, 9 AM $ 0.0122
+16.63%
$ 11.61 million $ 57,043
Apr 24, 3 AM $ 0.0073
+22.29%
$ 6.94 million $ 0.1
Apr 24, 2 AM $ 0.00893
+0.00%
$ 8.49 million $ 0.1
Apr 24, 1 AM $ 0.011
+61.86%
$ 10.46 million $ 0
Apr 24, 12 AM $ 0.0068
+0.89%
$ 6.46 million $ 52,659
Apr 23, 11 PM $ 0.00673
-1.62%
$ 6.4 million $ 52,936
Apr 23, 10 PM $ 0.00683
+0.20%
$ 6.49 million $ 50,501
Apr 23, 9 PM $ 0.00682
+1.21%
$ 6.48 million $ 54,107
Apr 23, 8 PM $ 0.00675
-1.19%
$ 6.41 million $ 54,359
Apr 23, 7 PM $ 0.00684
+1.38%
$ 6.5 million $ 50,814
Apr 23, 6 PM $ 0.00674
+5.04%
$ 6.41 million $ 50,773
Apr 23, 5 PM $ 0.00642
-0.01%
$ 6.1 million $ 55,997
Apr 23, 4 PM $ 0.00642
-0.01%
$ 6.1 million $ 57,123
Apr 23, 3 PM $ 0.00642
+0.00%
$ 6.1 million $ 57,618
Apr 23, 2 PM $ 0.00642
-0.01%
$ 6.1 million $ 60,983
Apr 23, 1 PM $ 0.00642
-0.01%
$ 6.1 million $ 61,887
Apr 23, 12 PM $ 0.00642
-1.25%
$ 6.1 million $ 62,517