SigmaDotMoney Historical Data

SIGMA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0806
-0.33%
$ 46.41 million $ 119,570
Mar 21, 9 PM $ 0.0807
+1.04%
$ 46.46 million $ 119,986
Mar 21, 8 PM $ 0.0799
+0.17%
$ 45.99 million $ 119,288
Mar 21, 7 PM $ 0.0803
+0.60%
$ 46.23 million $ 119,281
Mar 21, 6 PM $ 0.0806
+1.02%
$ 46.4 million $ 119,481
Mar 21, 5 PM $ 0.0798
-0.57%
$ 45.92 million $ 119,012
Mar 21, 4 PM $ 0.0808
+1.17%
$ 46.5 million $ 118,699
Mar 21, 3 PM $ 0.0799
+0.28%
$ 46.01 million $ 118,605
Mar 21, 2 PM $ 0.0803
+0.06%
$ 46.2 million $ 119,017
Mar 21, 1 PM $ 0.0805
+1.36%
$ 46.35 million $ 118,496
Mar 21, 12 PM $ 0.0798
+0.98%
$ 45.9 million $ 117,991
Mar 21, 11 AM $ 0.0796
-0.23%
$ 45.8 million $ 117,629
Mar 21, 10 AM $ 0.0793
+0.52%
$ 45.66 million $ 117,681
Mar 21, 9 AM $ 0.0789
-1.68%
$ 45.42 million $ 118,235
Mar 21, 8 AM $ 0.0793
-1.90%
$ 45.62 million $ 118,872
Mar 21, 7 AM $ 0.0806
+0.69%
$ 46.4 million $ 118,716
Mar 21, 6 AM $ 0.08
+0.00%
$ 46.03 million $ 119,090
Mar 21, 5 AM $ 0.0794
-1.94%
$ 45.68 million $ 118,999
Mar 21, 4 AM $ 0.0801
-0.09%
$ 46.12 million $ 119,067
Mar 21, 3 AM $ 0.0802
+1.52%
$ 46.17 million $ 119,433
Mar 21, 2 AM $ 0.08
-0.44%
$ 46.03 million $ 118,771
Mar 21, 1 AM $ 0.0805
-0.17%
$ 46.44 million $ 119,036
Mar 21, 12 AM $ 0.08
+0.21%
$ 46.06 million $ 119,278
Mar 20, 11 PM $ 0.0805
+1.17%
$ 46.34 million $ 119,310
Mar 20, 10 PM $ 0.0797
+1.20%
$ 45.86 million $ 119,499
Mar 20, 9 PM $ 0.0788
-0.93%
$ 45.34 million $ 119,506
Mar 20, 8 PM $ 0.0794
-0.20%
$ 45.7 million $ 120,179
Mar 20, 7 PM $ 0.079
-3.41%
$ 45.49 million $ 120,119
Mar 20, 6 PM $ 0.0819
+0.07%
$ 47.12 million $ 119,641
Mar 20, 5 PM $ 0.0823
+0.43%
$ 47.38 million $ 119,611
Mar 20, 4 PM $ 0.0822
+0.06%
$ 47.28 million $ 120,318
Mar 20, 3 PM $ 0.0822
-0.39%
$ 47.32 million $ 120,967
Mar 20, 2 PM $ 0.082
-1.19%
$ 47.22 million $ 120,786
Mar 20, 1 PM $ 0.0826
+0.70%
$ 47.54 million $ 121,305
Mar 20, 12 PM $ 0.082
-1.15%
$ 47.2 million $ 121,191
Mar 20, 11 AM $ 0.0826
+0.44%
$ 47.56 million $ 121,393
Mar 20, 10 AM $ 0.083
-0.99%
$ 47.74 million $ 121,768
Mar 20, 9 AM $ 0.0834
-0.14%
$ 47.99 million $ 122,096
Mar 20, 8 AM $ 0.0831
+0.15%
$ 47.8 million $ 121,698
Mar 20, 7 AM $ 0.0832
-0.50%
$ 47.88 million $ 121,891
Mar 20, 6 AM $ 0.084
+0.90%
$ 48.36 million $ 121,692
Mar 20, 5 AM $ 0.0833
+0.04%
$ 47.92 million $ 122,326
Mar 20, 4 AM $ 0.0832
+0.77%
$ 47.87 million $ 122,251
Mar 20, 3 AM $ 0.0826
+0.36%
$ 47.53 million $ 121,934
Mar 20, 2 AM $ 0.0823
-0.14%
$ 47.36 million $ 122,474
Mar 20, 1 AM $ 0.0825
-1.61%
$ 47.49 million $ 122,625
Mar 20, 12 AM $ 0.0839
+1.16%
$ 48.26 million $ 122,498
Mar 19, 11 PM $ 0.0829
-1.01%
$ 47.71 million $ 122,650
Mar 19, 10 PM $ 0.0837
+0.09%
$ 48.19 million $ 122,667
Mar 19, 9 PM $ 0.0841
+2.37%
$ 48.42 million $ 122,623