Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SigmaDotMoney Historical Data

SIGMA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.0127
+2.50%
$12.06 million $57,468
Apr 26, 7 AM $0.0124
-8.92%
$11.77 million $57,932
Apr 26, 6 AM $0.0136
+2.37%
$12.92 million $60,185
Apr 26, 5 AM $0.0133
+2.03%
$12.63 million $63,800
Apr 26, 4 AM $0.013
-3.74%
$12.38 million $64,364
Apr 26, 3 AM $0.0135
+2.18%
$12.86 million $65,847
Apr 26, 2 AM $0.0132
-5.61%
$12.58 million $66,646
Apr 26, 1 AM $0.014
-5.17%
$13.33 million $67,391
Apr 26, 12 AM $0.0148
-2.69%
$14.06 million $67,960
Apr 25, 11 PM $0.0152
+12.05%
$14.46 million $67,941
Apr 25, 10 PM $0.0136
+1.70%
$12.91 million $68,010
Apr 25, 9 PM $0.0134
+0.47%
$12.69 million $68,619
Apr 25, 8 PM $0.0133
+1.59%
$12.63 million $69,295
Apr 25, 7 PM $0.0131
-11.06%
$12.49 million $69,586
Apr 25, 6 PM $0.0148
-2.45%
$14.04 million $71,098
Apr 25, 5 PM $0.0151
-2.75%
$14.39 million $71,998
Apr 25, 4 PM $0.0156
+0.08%
$14.8 million $76,481
Apr 25, 3 PM $0.0154
-8.05%
$14.62 million $85,575
Apr 25, 2 PM $0.017
-8.96%
$16.14 million $91,867
Apr 25, 1 PM $0.0187
+4.09%
$17.77 million $91,736
Apr 25, 12 PM $0.018
+24.53%
$17.07 million $90,954
Apr 25, 11 AM $0.0144
-2.22%
$13.71 million $90,578
Apr 25, 10 AM $0.0146
-2.31%
$13.87 million $91,155
Apr 25, 9 AM $0.0149
+6.37%
$14.2 million $90,586
Apr 25, 8 AM $0.014
+0.64%
$13.35 million $90,405
Apr 25, 7 AM $0.014
-4.77%
$13.26 million $298
Apr 25, 6 AM $0.0144
+4.84%
$13.64 million $308
Apr 25, 5 AM $0.0143
-4.33%
$13.56 million $85,113
Apr 25, 4 AM $0.0148
+18.52%
$14.08 million $311
Apr 25, 3 AM $0.0125
-0.18%
$11.88 million $85,189
Apr 25, 2 AM $0.013
-25.00%
$12.32 million $85,326
Apr 25, 1 AM $0.0173
+3.45%
$16.42 million $85,404
Apr 25, 12 AM $0.0167
+3.50%
$15.89 million $85,942
Apr 24, 11 PM $0.0162
-9.07%
$15.35 million $85,714
Apr 24, 10 PM $0.0178
+6.60%
$16.89 million $85,694
Apr 24, 9 PM $0.0167
-5.05%
$15.85 million $85,699
Apr 24, 8 PM $0.0176
+17.65%
$16.69 million $84,801
Apr 24, 7 PM $0.0147
-14.19%
$13.98 million $84,777
Apr 24, 6 PM $0.0171
-10.05%
$16.29 million $83,333
Apr 24, 5 PM $0.0185
-24.34%
$17.58 million $81,350
Apr 24, 4 PM $0.025
+15.55%
$23.74 million $812
Apr 24, 3 PM $0.0214
+91.91%
$20.34 million $66
Apr 24, 2 PM $0.0108
-2.20%
$10.29 million $59,890
Apr 24, 1 PM $0.0111
+7.82%
$10.52 million $59,207
Apr 24, 12 PM $0.0103
-4.31%
$9.76 million $58,255
Apr 24, 11 AM $0.0107
-5.11%
$10.2 million $57,042
Apr 24, 10 AM $0.0113
-3.77%
$10.75 million $56,395
Apr 24, 9 AM $0.0122
+16.63%
$11.61 million $57,043
Apr 24, 3 AM $0.0073
+22.29%
$6.94 million $0.1
Apr 24, 2 AM $0.00893
+0.00%
$8.49 million $0.1