SigmaDotMoney Historical Data

SIGMA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00663
+1.51%
$ 6.3 million $ 64,798
Apr 21, 8 AM $ 0.00657
-2.99%
$ 6.24 million $ 64,717
Apr 21, 7 AM $ 0.00654
-3.06%
$ 6.22 million $ 63,976
Apr 21, 6 AM $ 0.00675
-1.65%
$ 6.41 million $ 63,813
Apr 21, 5 AM $ 0.00686
+2.55%
$ 6.52 million $ 63,614
Apr 21, 4 AM $ 0.00666
+2.36%
$ 6.33 million $ 62,715
Apr 21, 3 AM $ 0.00651
-0.42%
$ 6.19 million $ 61,495
Apr 21, 2 AM $ 0.00654
+0.46%
$ 6.21 million $ 62,243
Apr 21, 1 AM $ 0.00654
-0.25%
$ 6.22 million $ 62,359
Apr 21, 12 AM $ 0.00656
+0.83%
$ 6.23 million $ 62,754
Apr 20, 11 PM $ 0.00651
-0.61%
$ 6.18 million $ 63,158
Apr 20, 10 PM $ 0.00655
+0.14%
$ 6.22 million $ 62,910
Apr 20, 9 PM $ 0.00654
+0.08%
$ 6.21 million $ 63,259
Apr 20, 8 PM $ 0.00653
-0.06%
$ 6.21 million $ 62,853
Apr 20, 7 PM $ 0.00653
-0.14%
$ 6.21 million $ 62,672
Apr 20, 6 PM $ 0.00651
+1.52%
$ 6.19 million $ 62,663
Apr 20, 5 PM $ 0.0064
-0.75%
$ 6.09 million $ 62,442
Apr 20, 4 PM $ 0.00644
+0.15%
$ 6.12 million $ 63,165
Apr 20, 3 PM $ 0.00643
-2.25%
$ 6.11 million $ 63,264
Apr 20, 2 PM $ 0.00656
-5.39%
$ 6.24 million $ 63,073
Apr 20, 1 PM $ 0.00692
+5.19%
$ 6.58 million $ 62,812
Apr 20, 12 PM $ 0.00654
+0.68%
$ 6.22 million $ 65,586
Apr 20, 11 AM $ 0.0065
-0.33%
$ 6.18 million $ 70,274
Apr 20, 10 AM $ 0.0065
-0.59%
$ 6.18 million $ 70,257
Apr 20, 9 AM $ 0.00655
+0.26%
$ 6.22 million $ 70,908
Apr 20, 8 AM $ 0.00652
-0.15%
$ 6.2 million $ 70,513
Apr 20, 7 AM $ 0.00652
-0.27%
$ 6.2 million $ 71,194
Apr 20, 6 AM $ 0.00654
-5.77%
$ 6.22 million $ 71,261
Apr 20, 5 AM $ 0.00694
-0.94%
$ 6.6 million $ 71,584
Apr 20, 4 AM $ 0.00701
+1.84%
$ 6.66 million $ 73,219
Apr 20, 3 AM $ 0.00703
+1.25%
$ 6.69 million $ 73,750
Apr 20, 2 AM $ 0.00698
-0.51%
$ 6.64 million $ 73,524
Apr 20, 1 AM $ 0.00694
+0.35%
$ 6.59 million $ 73,524
Apr 20, 12 AM $ 0.00682
-1.05%
$ 6.49 million $ 73,033
Apr 19, 11 PM $ 0.00686
-2.26%
$ 6.52 million $ 71,978
Apr 19, 10 PM $ 0.00702
+6.06%
$ 6.67 million $ 72,203
Apr 19, 9 PM $ 0.0066
-0.13%
$ 6.27 million $ 71,932
Apr 19, 8 PM $ 0.00663
+1.36%
$ 6.3 million $ 72,456
Apr 19, 7 PM $ 0.00654
+1.64%
$ 6.22 million $ 72,799
Apr 19, 6 PM $ 0.00644
-4.80%
$ 6.12 million $ 72,897
Apr 19, 5 PM $ 0.00675
-0.31%
$ 6.41 million $ 72,627
Apr 19, 4 PM $ 0.00679
+0.66%
$ 6.45 million $ 72,076
Apr 19, 3 PM $ 0.00684
-1.81%
$ 6.5 million $ 71,992
Apr 19, 2 PM $ 0.00697
+5.35%
$ 6.62 million $ 71,655
Apr 19, 1 PM $ 0.00661
-0.85%
$ 6.29 million $ 72,087
Apr 19, 12 PM $ 0.00675
-6.27%
$ 6.41 million $ 69,305
Apr 19, 11 AM $ 0.00718
-5.59%
$ 6.82 million $ 65,073
Apr 19, 10 AM $ 0.00763
+0.47%
$ 7.25 million $ 64,344
Apr 19, 9 AM $ 0.00759
+4.97%
$ 7.22 million $ 64,040
Apr 19, 8 AM $ 0.00723
-9.43%
$ 6.88 million $ 64,567