SigmaDotMoney Historical Data

SIGMA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0841
+2.37%
$ 48.42 million $ 122,623
Mar 19, 8 PM $ 0.0819
-0.10%
$ 47.16 million $ 122,765
Mar 19, 7 PM $ 0.0819
-0.23%
$ 47.14 million $ 123,427
Mar 19, 6 PM $ 0.0823
-0.28%
$ 47.39 million $ 123,454
Mar 19, 5 PM $ 0.0821
-0.82%
$ 47.26 million $ 122,622
Mar 19, 4 PM $ 0.0828
+0.88%
$ 47.63 million $ 122,998
Mar 19, 3 PM $ 0.0826
-1.99%
$ 47.54 million $ 122,675
Mar 19, 2 PM $ 0.084
+0.11%
$ 48.36 million $ 122,278
Mar 19, 1 PM $ 0.0839
-0.32%
$ 48.31 million $ 122,343
Mar 19, 12 PM $ 0.0842
+0.40%
$ 48.44 million $ 121,951
Mar 19, 11 AM $ 0.0838
-2.12%
$ 48.22 million $ 122,697
Mar 19, 10 AM $ 0.0856
+1.06%
$ 49.27 million $ 123,513
Mar 19, 9 AM $ 0.0847
-0.46%
$ 48.75 million $ 123,589
Mar 19, 8 AM $ 0.0851
+0.75%
$ 48.98 million $ 123,918
Mar 19, 7 AM $ 0.0845
-1.24%
$ 48.65 million $ 124,044
Mar 19, 6 AM $ 0.0862
+0.04%
$ 49.6 million $ 124,659
Mar 19, 5 AM $ 0.0862
+0.98%
$ 49.58 million $ 124,275
Mar 19, 4 AM $ 0.086
+0.72%
$ 49.48 million $ 124,969
Mar 19, 3 AM $ 0.0849
-0.42%
$ 48.89 million $ 125,093
Mar 19, 2 AM $ 0.0857
-0.48%
$ 49.35 million $ 125,271
Mar 19, 1 AM $ 0.0862
+1.31%
$ 49.61 million $ 125,520
Mar 19, 12 AM $ 0.0856
+0.46%
$ 49.24 million $ 125,358
Mar 18, 11 PM $ 0.0855
+0.13%
$ 49.21 million $ 125,125
Mar 18, 10 PM $ 0.0853
+0.18%
$ 49.12 million $ 125,374
Mar 18, 9 PM $ 0.0854
-0.50%
$ 49.13 million $ 125,597
Mar 18, 8 PM $ 0.0856
-0.25%
$ 49.26 million $ 124,820
Mar 18, 7 PM $ 0.0858
+0.04%
$ 49.37 million $ 124,234
Mar 18, 6 PM $ 0.0855
-1.43%
$ 49.23 million $ 124,404
Mar 18, 5 PM $ 0.0873
+1.11%
$ 50.22 million $ 124,208
Mar 18, 4 PM $ 0.0866
-0.02%
$ 49.82 million $ 124,229
Mar 18, 3 PM $ 0.087
-0.27%
$ 50.05 million $ 124,193
Mar 18, 2 PM $ 0.0873
-0.50%
$ 50.22 million $ 124,240
Mar 18, 1 PM $ 0.0875
-1.38%
$ 50.33 million $ 123,704
Mar 18, 12 PM $ 0.0887
+0.18%
$ 51.02 million $ 124,077
Mar 18, 11 AM $ 0.0904
+1.67%
$ 52.01 million $ 123,920
Mar 18, 10 AM $ 0.089
-1.07%
$ 51.2 million $ 123,277
Mar 18, 9 AM $ 0.0899
+0.94%
$ 51.76 million $ 123,609
Mar 18, 8 AM $ 0.0891
+0.10%
$ 51.28 million $ 123,787
Mar 18, 7 AM $ 0.089
-0.30%
$ 51.23 million $ 123,772
Mar 18, 6 AM $ 0.0893
+0.17%
$ 51.39 million $ 123,447
Mar 18, 5 AM $ 0.0892
+0.99%
$ 51.34 million $ 123,477
Mar 18, 4 AM $ 0.0883
-0.33%
$ 50.84 million $ 123,461
Mar 18, 3 AM $ 0.0886
-0.26%
$ 51.01 million $ 124,522
Mar 18, 2 AM $ 0.0888
+0.05%
$ 51.12 million $ 124,297
Mar 18, 1 AM $ 0.0888
-0.52%
$ 51.11 million $ 124,700
Mar 18, 12 AM $ 0.0889
+0.71%
$ 51.18 million $ 125,339
Mar 17, 11 PM $ 0.089
+0.77%
$ 51.21 million $ 126,114
Mar 17, 10 PM $ 0.0887
-0.52%
$ 51.02 million $ 126,388
Mar 17, 9 PM $ 0.089
+0.51%
$ 51.2 million $ 126,164
Mar 17, 8 PM $ 0.0887
-0.59%
$ 51.02 million $ 126,883