Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 1 AM | $0.011 | +61.86% | ||
| Apr 24, 12 AM | $0.0068 | +0.89% | ||
| Apr 23, 11 PM | $0.00673 | -1.62% | ||
| Apr 23, 10 PM | $0.00683 | +0.20% | ||
| Apr 23, 9 PM | $0.00682 | +1.21% | ||
| Apr 23, 8 PM | $0.00675 | -1.19% | ||
| Apr 23, 7 PM | $0.00684 | +1.38% | ||
| Apr 23, 6 PM | $0.00674 | +5.04% | ||
| Apr 23, 5 PM | $0.00642 | -0.01% | ||
| Apr 23, 4 PM | $0.00642 | -0.01% | ||
| Apr 23, 3 PM | $0.00642 | +0.00% | ||
| Apr 23, 2 PM | $0.00642 | -0.01% | ||
| Apr 23, 1 PM | $0.00642 | -0.01% | ||
| Apr 23, 12 PM | $0.00642 | -1.25% | ||
| Apr 23, 11 AM | $0.0065 | +0.42% | ||
| Apr 23, 10 AM | $0.00649 | -0.14% | ||
| Apr 23, 9 AM | $0.0065 | +0.41% | ||
| Apr 23, 8 AM | $0.00647 | -0.29% | ||
| Apr 23, 7 AM | $0.00649 | -0.11% | ||
| Apr 23, 6 AM | $0.0065 | +0.77% | ||
| Apr 23, 5 AM | $0.00645 | -0.18% | ||
| Apr 23, 4 AM | $0.0065 | +0.37% | ||
| Apr 23, 3 AM | $0.00647 | -0.21% | ||
| Apr 23, 2 AM | $0.0065 | +0.06% | ||
| Apr 23, 1 AM | $0.00651 | +0.07% | ||
| Apr 23, 12 AM | $0.00651 | +0.64% | ||
| Apr 22, 11 PM | $0.00649 | -0.16% | ||
| Apr 22, 10 PM | $0.0065 | +0.02% | ||
| Apr 22, 9 PM | $0.0065 | +0.44% | ||
| Apr 22, 8 PM | $0.00648 | -0.42% | ||
| Apr 22, 7 PM | $0.00649 | -0.09% | ||
| Apr 22, 6 PM | $0.00646 | -0.05% | ||
| Apr 22, 5 PM | $0.00649 | +0.45% | ||
| Apr 22, 4 PM | $0.00646 | +0.72% | ||
| Apr 22, 3 PM | $0.00653 | -0.97% | ||
| Apr 22, 2 PM | $0.00663 | -0.77% | ||
| Apr 22, 1 PM | $0.00666 | -0.63% | ||
| Apr 22, 12 PM | $0.0067 | +0.20% | ||
| Apr 22, 11 AM | $0.00669 | -0.36% | ||
| Apr 22, 10 AM | $0.00671 | -0.03% | ||
| Apr 22, 9 AM | $0.00674 | +0.42% | ||
| Apr 22, 8 AM | $0.00669 | +0.39% | ||
| Apr 22, 7 AM | $0.00669 | -0.11% | ||
| Apr 22, 6 AM | $0.00668 | -0.05% | ||
| Apr 22, 5 AM | $0.00669 | -1.55% | ||
| Apr 22, 4 AM | $0.00679 | -0.72% | ||
| Apr 22, 3 AM | $0.00684 | +1.47% | ||
| Apr 22, 2 AM | $0.00674 | +0.20% | ||
| Apr 22, 1 AM | $0.00673 | +1.26% | ||
| Apr 22, 12 AM | $0.00673 | -1.04% | ||