SigmaDotMoney Historical Data

SIGMA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0887
-0.59%
$ 51.02 million $ 126,883
Mar 17, 7 PM $ 0.0894
+0.24%
$ 51.45 million $ 127,278
Mar 17, 6 PM $ 0.0896
+1.13%
$ 51.56 million $ 127,367
Mar 17, 5 PM $ 0.0894
+1.07%
$ 51.45 million $ 128,693
Mar 17, 4 PM $ 0.0895
+0.90%
$ 51.52 million $ 129,391
Mar 17, 3 PM $ 0.0883
+0.16%
$ 50.87 million $ 129,155
Mar 17, 2 PM $ 0.0869
-0.86%
$ 50.02 million $ 129,311
Mar 17, 1 PM $ 0.0876
+2.26%
$ 50.4 million $ 130,134
Mar 17, 12 PM $ 0.087
-1.30%
$ 50.05 million $ 130,628
Mar 17, 11 AM $ 0.0884
-0.38%
$ 50.89 million $ 131,367
Mar 17, 10 AM $ 0.0884
-1.02%
$ 50.88 million $ 131,472
Mar 17, 9 AM $ 0.0893
-1.74%
$ 51.38 million $ 129,456
Mar 17, 8 AM $ 0.0893
-2.18%
$ 51.41 million $ 129,429
Mar 17, 7 AM $ 0.0912
+1.13%
$ 52.5 million $ 128,627
Mar 17, 6 AM $ 0.0907
-0.34%
$ 52.21 million $ 128,482
Mar 17, 5 AM $ 0.091
-0.14%
$ 52.38 million $ 128,526
Mar 17, 4 AM $ 0.0911
-0.61%
$ 52.46 million $ 127,640
Mar 17, 3 AM $ 0.0917
+2.19%
$ 52.78 million $ 126,541
Mar 17, 2 AM $ 0.0902
-0.64%
$ 51.9 million $ 130,712
Mar 17, 1 AM $ 0.0908
-0.37%
$ 52.28 million $ 129,697
Mar 17, 12 AM $ 0.0912
+0.64%
$ 52.47 million $ 128,839
Mar 16, 11 PM $ 0.0907
-0.41%
$ 52.23 million $ 128,288
Mar 16, 10 PM $ 0.0912
+0.11%
$ 52.51 million $ 128,019
Mar 16, 9 PM $ 0.0911
+0.29%
$ 52.45 million $ 127,873
Mar 16, 8 PM $ 0.0908
-0.34%
$ 52.24 million $ 127,130
Mar 16, 7 PM $ 0.0923
+0.66%
$ 53.12 million $ 127,248
Mar 16, 6 PM $ 0.0917
-0.85%
$ 52.79 million $ 126,575
Mar 16, 5 PM $ 0.0926
+0.62%
$ 53.29 million $ 136,172
Mar 16, 4 PM $ 0.0915
-0.82%
$ 52.65 million $ 135,409
Mar 16, 3 PM $ 0.0912
-2.42%
$ 52.51 million $ 135,428
Mar 16, 2 PM $ 0.0938
+0.65%
$ 53.98 million $ 136,023
Mar 16, 1 PM $ 0.0935
+0.87%
$ 53.86 million $ 134,977
Mar 16, 12 PM $ 0.0935
+5.10%
$ 53.81 million $ 134,314
Mar 16, 11 AM $ 0.0886
-0.73%
$ 50.96 million $ 123,241
Mar 16, 10 AM $ 0.0895
+0.89%
$ 51.53 million $ 122,695
Mar 16, 9 AM $ 0.0894
+0.12%
$ 51.44 million $ 121,711
Mar 16, 8 AM $ 0.0895
+0.42%
$ 51.51 million $ 121,251
Mar 16, 7 AM $ 0.0891
+0.22%
$ 51.26 million $ 121,464
Mar 16, 6 AM $ 0.0889
-0.91%
$ 51.15 million $ 121,265
Mar 16, 5 AM $ 0.0897
+0.10%
$ 51.6 million $ 120,865
Mar 16, 4 AM $ 0.0898
+2.44%
$ 51.68 million $ 121,337
Mar 16, 3 AM $ 0.0877
+1.17%
$ 50.45 million $ 120,548
Mar 16, 2 AM $ 0.0867
+0.18%
$ 49.87 million $ 122,650
Mar 16, 1 AM $ 0.0865
-0.14%
$ 49.78 million $ 122,267
Mar 16, 12 AM $ 0.0867
-1.16%
$ 49.87 million $ 121,816
Mar 15, 11 PM $ 0.0877
+0.32%
$ 50.45 million $ 121,514
Mar 15, 10 PM $ 0.0874
+2.17%
$ 50.29 million $ 121,543
Mar 15, 9 PM $ 0.0848
-0.32%
$ 48.79 million $ 121,414
Mar 15, 8 PM $ 0.0848
+1.21%
$ 48.83 million $ 121,332
Mar 15, 7 PM $ 0.0844
+0.16%
$ 48.57 million $ 121,255