SigmaDotMoney Historical Data

SIGMA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00799
-2.20%
$ 7.59 million $ 65,079
Apr 19, 6 AM $ 0.00818
-8.02%
$ 7.77 million $ 65,187
Apr 19, 5 AM $ 0.00888
-1.37%
$ 8.44 million $ 65,366
Apr 19, 4 AM $ 0.009
+0.82%
$ 8.56 million $ 64,477
Apr 19, 3 AM $ 0.00893
-6.08%
$ 8.49 million $ 64,727
Apr 19, 2 AM $ 0.00952
-0.44%
$ 9.05 million $ 65,153
Apr 19, 1 AM $ 0.0096
-5.71%
$ 9.13 million $ 65,436
Apr 19, 12 AM $ 0.0102
-0.09%
$ 9.68 million $ 65,189
Apr 18, 11 PM $ 0.0102
-0.17%
$ 9.7 million $ 65,319
Apr 18, 10 PM $ 0.0102
-1.34%
$ 9.72 million $ 64,912
Apr 18, 9 PM $ 0.0104
-6.45%
$ 9.85 million $ 64,616
Apr 18, 8 PM $ 0.0111
-0.18%
$ 10.52 million $ 64,639
Apr 18, 7 PM $ 0.0111
-0.86%
$ 10.53 million $ 64,756
Apr 18, 6 PM $ 0.0112
-0.48%
$ 10.62 million $ 65,132
Apr 18, 5 PM $ 0.0112
-0.28%
$ 10.67 million $ 65,432
Apr 18, 4 PM $ 0.0113
-0.04%
$ 10.7 million $ 65,509
Apr 18, 3 PM $ 0.0113
-0.46%
$ 10.7 million $ 65,752
Apr 18, 2 PM $ 0.0113
+0.62%
$ 10.77 million $ 65,857
Apr 18, 1 PM $ 0.0113
+0.12%
$ 10.74 million $ 65,082
Apr 18, 12 PM $ 0.0113
+0.14%
$ 10.72 million $ 65,323
Apr 18, 11 AM $ 0.0113
+5.44%
$ 10.71 million $ 65,679
Apr 18, 10 AM $ 0.0106
-0.25%
$ 10.08 million $ 65,960
Apr 18, 9 AM $ 0.0106
-0.18%
$ 10.05 million $ 66,411
Apr 18, 8 AM $ 0.0108
-3.17%
$ 10.23 million $ 65,897
Apr 18, 7 AM $ 0.0112
-2.80%
$ 10.67 million $ 65,427
Apr 18, 6 AM $ 0.0116
+1.00%
$ 10.98 million $ 65,508
Apr 18, 5 AM $ 0.0116
-1.06%
$ 10.99 million $ 65,068
Apr 18, 4 AM $ 0.0117
+1.33%
$ 11.09 million $ 65,634
Apr 18, 3 AM $ 0.0115
+2.40%
$ 10.95 million $ 65,516
Apr 18, 2 AM $ 0.0113
+5.97%
$ 10.72 million $ 65,055
Apr 18, 1 AM $ 0.0106
-1.74%
$ 10.06 million $ 64,979
Apr 18, 12 AM $ 0.0107
-1.27%
$ 10.19 million $ 64,946
Apr 17, 11 PM $ 0.011
+1.91%
$ 10.42 million $ 65,059
Apr 17, 10 PM $ 0.0109
+1.78%
$ 10.41 million $ 65,343
Apr 17, 9 PM $ 0.0107
-2.07%
$ 10.17 million $ 65,309
Apr 17, 8 PM $ 0.0109
-0.29%
$ 10.37 million $ 64,915
Apr 17, 7 PM $ 0.0109
+0.01%
$ 10.39 million $ 63,961
Apr 17, 6 PM $ 0.0109
+0.54%
$ 10.39 million $ 63,789
Apr 17, 5 PM $ 0.0108
-0.75%
$ 10.3 million $ 64,001
Apr 17, 4 PM $ 0.0109
-6.14%
$ 10.39 million $ 63,980
Apr 17, 3 PM $ 0.0117
+8.54%
$ 11.15 million $ 63,606
Apr 17, 2 PM $ 0.0109
+0.05%
$ 10.37 million $ 63,747
Apr 17, 1 PM $ 0.0108
+0.10%
$ 10.24 million $ 63,755
Apr 17, 12 PM $ 0.0108
+1.08%
$ 10.23 million $ 63,705
Apr 17, 11 AM $ 0.0106
-0.67%
$ 10.12 million $ 63,336
Apr 17, 10 AM $ 0.0107
+2.05%
$ 10.19 million $ 62,808
Apr 17, 9 AM $ 0.0106
+0.69%
$ 10.11 million $ 62,270
Apr 17, 8 AM $ 0.0106
+0.01%
$ 10.04 million $ 62,358
Apr 17, 7 AM $ 0.0106
-0.17%
$ 10.04 million $ 61,967
Apr 17, 6 AM $ 0.0106
-1.36%
$ 10.06 million $ 61,726