Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SigmaDotMoney Historical Data

SIGMA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $0.0067
-0.11%
$6.37 million $65,504
Apr 21, 10 PM $0.00684
+1.06%
$6.5 million $65,830
Apr 21, 9 PM $0.00669
+0.73%
$6.36 million $66,146
Apr 21, 8 PM $0.00666
+0.88%
$6.33 million $66,348
Apr 21, 7 PM $0.00657
-0.66%
$6.25 million $66,005
Apr 21, 6 PM $0.00661
+0.34%
$6.28 million $65,689
Apr 21, 5 PM $0.00658
-2.26%
$6.26 million $65,785
Apr 21, 4 PM $0.00674
-0.14%
$6.4 million $64,945
Apr 21, 3 PM $0.00674
+2.59%
$6.41 million $64,846
Apr 21, 2 PM $0.00667
-0.37%
$6.34 million $65,089
Apr 21, 1 PM $0.00655
-2.54%
$6.22 million $64,889
Apr 21, 12 PM $0.00672
+2.76%
$6.39 million $65,306
Apr 21, 11 AM $0.00654
-1.33%
$6.21 million $64,829
Apr 21, 10 AM $0.00663
-0.50%
$6.3 million $65,213
Apr 21, 9 AM $0.00663
+1.51%
$6.3 million $64,798
Apr 21, 8 AM $0.00657
-2.99%
$6.24 million $64,717
Apr 21, 7 AM $0.00654
-3.06%
$6.22 million $63,976
Apr 21, 6 AM $0.00675
-1.65%
$6.41 million $63,813
Apr 21, 5 AM $0.00686
+2.55%
$6.52 million $63,614
Apr 21, 4 AM $0.00666
+2.36%
$6.33 million $62,715
Apr 21, 3 AM $0.00651
-0.42%
$6.19 million $61,495
Apr 21, 2 AM $0.00654
+0.46%
$6.21 million $62,243
Apr 21, 1 AM $0.00654
-0.25%
$6.22 million $62,359
Apr 21, 12 AM $0.00656
+0.83%
$6.23 million $62,754
Apr 20, 11 PM $0.00651
-0.61%
$6.18 million $63,158
Apr 20, 10 PM $0.00655
+0.14%
$6.22 million $62,910
Apr 20, 9 PM $0.00654
+0.08%
$6.21 million $63,259
Apr 20, 8 PM $0.00653
-0.06%
$6.21 million $62,853
Apr 20, 7 PM $0.00653
-0.14%
$6.21 million $62,672
Apr 20, 6 PM $0.00651
+1.52%
$6.19 million $62,663
Apr 20, 5 PM $0.0064
-0.75%
$6.09 million $62,442
Apr 20, 4 PM $0.00644
+0.15%
$6.12 million $63,165
Apr 20, 3 PM $0.00643
-2.25%
$6.11 million $63,264
Apr 20, 2 PM $0.00656
-5.39%
$6.24 million $63,073
Apr 20, 1 PM $0.00692
+5.19%
$6.58 million $62,812
Apr 20, 12 PM $0.00654
+0.68%
$6.22 million $65,586
Apr 20, 11 AM $0.0065
-0.33%
$6.18 million $70,274
Apr 20, 10 AM $0.0065
-0.59%
$6.18 million $70,257
Apr 20, 9 AM $0.00655
+0.26%
$6.22 million $70,908
Apr 20, 8 AM $0.00652
-0.15%
$6.2 million $70,513
Apr 20, 7 AM $0.00652
-0.27%
$6.2 million $71,194
Apr 20, 6 AM $0.00654
-5.77%
$6.22 million $71,261
Apr 20, 5 AM $0.00694
-0.94%
$6.6 million $71,584
Apr 20, 4 AM $0.00701
+1.84%
$6.66 million $73,219
Apr 20, 3 AM $0.00703
+1.25%
$6.69 million $73,750
Apr 20, 2 AM $0.00698
-0.51%
$6.64 million $73,524
Apr 20, 1 AM $0.00694
+0.35%
$6.59 million $73,524
Apr 20, 12 AM $0.00682
-1.05%
$6.49 million $73,033
Apr 19, 11 PM $0.00686
-2.26%
$6.52 million $71,978
Apr 19, 10 PM $0.00702
+6.06%
$6.67 million $72,203