SigmaDotMoney Historical Data

SIGMA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0844
+0.16%
$ 48.57 million $ 121,255
Mar 15, 6 PM $ 0.0847
-0.81%
$ 48.76 million $ 121,372
Mar 15, 5 PM $ 0.0853
+0.76%
$ 49.08 million $ 120,151
Mar 15, 4 PM $ 0.0849
+0.43%
$ 48.88 million $ 119,833
Mar 15, 3 PM $ 0.0851
+0.86%
$ 48.88 million $ 119,527
Mar 15, 2 PM $ 0.085
+0.65%
$ 48.93 million $ 119,371
Mar 15, 1 PM $ 0.0846
-0.86%
$ 48.67 million $ 120,010
Mar 15, 12 PM $ 0.0842
-0.57%
$ 48.45 million $ 120,026
Mar 15, 11 AM $ 0.0847
+0.29%
$ 48.75 million $ 120,647
Mar 15, 10 AM $ 0.0845
-0.87%
$ 48.6 million $ 120,286
Mar 15, 9 AM $ 0.0852
+0.17%
$ 49.03 million $ 120,868
Mar 15, 8 AM $ 0.085
+0.33%
$ 48.93 million $ 120,992
Mar 15, 7 AM $ 0.0848
+1.14%
$ 48.78 million $ 121,076
Mar 15, 6 AM $ 0.0837
-1.79%
$ 48.19 million $ 120,883
Mar 15, 5 AM $ 0.0853
+1.80%
$ 49.07 million $ 120,812
Mar 15, 4 AM $ 0.0843
+0.64%
$ 48.54 million $ 119,781
Mar 15, 3 AM $ 0.0838
-0.18%
$ 48.23 million $ 119,675
Mar 15, 2 AM $ 0.0847
+0.70%
$ 48.76 million $ 124,498
Mar 15, 1 AM $ 0.0844
-0.49%
$ 48.6 million $ 124,560
Mar 15, 12 AM $ 0.0849
+1.77%
$ 48.84 million $ 124,761
Mar 14, 11 PM $ 0.0834
-1.16%
$ 47.98 million $ 124,902
Mar 14, 10 PM $ 0.0843
-0.11%
$ 48.54 million $ 124,430
Mar 14, 9 PM $ 0.0844
+0.42%
$ 48.56 million $ 124,361
Mar 14, 8 PM $ 0.0842
-0.15%
$ 48.43 million $ 124,208
Mar 14, 7 PM $ 0.0845
+0.23%
$ 48.66 million $ 124,273
Mar 14, 6 PM $ 0.0844
+0.52%
$ 48.56 million $ 123,684
Mar 14, 5 PM $ 0.0839
-0.94%
$ 48.31 million $ 124,500
Mar 14, 4 PM $ 0.0847
-0.31%
$ 48.75 million $ 123,980
Mar 14, 3 PM $ 0.085
+1.13%
$ 48.9 million $ 123,498
Mar 14, 2 PM $ 0.0839
+0.75%
$ 48.3 million $ 123,092
Mar 14, 1 PM $ 0.0832
-3.51%
$ 47.86 million $ 122,732
Mar 14, 12 PM $ 0.0862
+0.81%
$ 49.61 million $ 122,185
Mar 14, 11 AM $ 0.0855
-1.09%
$ 49.22 million $ 120,698
Mar 14, 10 AM $ 0.0863
+0.64%
$ 49.69 million $ 119,985
Mar 14, 9 AM $ 0.0858
+0.07%
$ 49.37 million $ 120,004
Mar 14, 8 AM $ 0.0854
+0.22%
$ 49.13 million $ 120,031
Mar 14, 7 AM $ 0.0857
+0.02%
$ 49.34 million $ 119,819
Mar 14, 6 AM $ 0.0851
-1.20%
$ 48.98 million $ 119,685
Mar 14, 5 AM $ 0.0854
+0.51%
$ 49.15 million $ 118,804
Mar 14, 4 AM $ 0.086
+1.36%
$ 49.51 million $ 119,170
Mar 14, 3 AM $ 0.0849
-0.75%
$ 48.85 million $ 119,441
Mar 14, 2 AM $ 0.085
-1.05%
$ 48.92 million $ 125,777
Mar 14, 1 AM $ 0.086
-0.87%
$ 49.48 million $ 125,651
Mar 14, 12 AM $ 0.0867
+0.22%
$ 49.91 million $ 124,632
Mar 13, 11 PM $ 0.0865
-0.45%
$ 49.78 million $ 124,015
Mar 13, 10 PM $ 0.0869
+1.29%
$ 50 million $ 123,941
Mar 13, 9 PM $ 0.0858
-0.36%
$ 49.37 million $ 122,634
Mar 13, 8 PM $ 0.0861
+0.13%
$ 49.54 million $ 121,985
Mar 13, 7 PM $ 0.0859
-0.82%
$ 49.46 million $ 121,760
Mar 13, 6 PM $ 0.0867
+3.70%
$ 49.87 million $ 121,558