SigmaDotMoney Historical Data

SIGMA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0106
-0.15%
$ 10.08 million $ 62,431
Apr 17, 4 AM $ 0.0106
+0.39%
$ 10.11 million $ 62,242
Apr 17, 3 AM $ 0.0106
+4.61%
$ 10.07 million $ 62,678
Apr 17, 2 AM $ 0.0101
+0.34%
$ 9.63 million $ 62,722
Apr 17, 1 AM $ 0.0102
-0.68%
$ 9.7 million $ 62,807
Apr 17, 12 AM $ 0.0103
-1.79%
$ 9.78 million $ 62,910
Apr 16, 11 PM $ 0.0105
-1.32%
$ 9.98 million $ 63,254
Apr 16, 10 PM $ 0.0106
+1.04%
$ 10.12 million $ 62,708
Apr 16, 9 PM $ 0.0105
-7.16%
$ 10 million $ 62,802
Apr 16, 8 PM $ 0.0113
+1.68%
$ 10.77 million $ 63,100
Apr 16, 7 PM $ 0.0112
+0.66%
$ 10.6 million $ 64,141
Apr 16, 6 PM $ 0.0112
+7.81%
$ 10.63 million $ 64,347
Apr 16, 5 PM $ 0.0102
-5.09%
$ 9.67 million $ 64,119
Apr 16, 4 PM $ 0.0107
-0.68%
$ 10.17 million $ 64,387
Apr 16, 3 PM $ 0.0107
-0.06%
$ 10.22 million $ 64,916
Apr 16, 2 PM $ 0.0107
+0.09%
$ 10.17 million $ 64,525
Apr 16, 1 PM $ 0.0107
+1.31%
$ 10.13 million $ 64,780
Apr 16, 12 PM $ 0.0105
-1.41%
$ 10 million $ 64,921
Apr 16, 11 AM $ 0.0109
+5.00%
$ 10.34 million $ 65,583
Apr 16, 10 AM $ 0.0103
-3.22%
$ 9.82 million $ 66,503
Apr 16, 9 AM $ 0.0106
-5.83%
$ 10.12 million $ 66,658
Apr 16, 8 AM $ 0.0113
+4.91%
$ 10.72 million $ 67,148
Apr 16, 7 AM $ 0.0107
-1.64%
$ 10.13 million $ 67,530
Apr 16, 6 AM $ 0.0108
-1.04%
$ 10.3 million $ 67,672
Apr 16, 5 AM $ 0.011
-1.23%
$ 10.42 million $ 66,393
Apr 16, 4 AM $ 0.0111
+0.58%
$ 10.55 million $ 66,438
Apr 16, 3 AM $ 0.011
-3.16%
$ 10.49 million $ 66,207
Apr 16, 2 AM $ 0.0114
+0.58%
$ 10.83 million $ 66,231
Apr 16, 1 AM $ 0.0113
-0.67%
$ 10.77 million $ 65,711
Apr 16, 12 AM $ 0.0113
-8.01%
$ 10.75 million $ 66,064
Apr 15, 11 PM $ 0.0124
+1.31%
$ 11.77 million $ 66,119
Apr 15, 10 PM $ 0.0122
-1.04%
$ 11.64 million $ 66,600
Apr 15, 9 PM $ 0.0123
-0.17%
$ 11.73 million $ 66,454
Apr 15, 8 PM $ 0.0123
+0.18%
$ 11.65 million $ 66,375
Apr 15, 7 PM $ 0.0121
-2.01%
$ 11.54 million $ 66,018
Apr 15, 6 PM $ 0.0123
-0.48%
$ 11.73 million $ 65,391
Apr 15, 5 PM $ 0.0124
-0.24%
$ 11.74 million $ 65,265
Apr 15, 4 PM $ 0.0124
+2.66%
$ 11.75 million $ 65,519
Apr 15, 3 PM $ 0.012
+0.08%
$ 11.44 million $ 65,690
Apr 15, 2 PM $ 0.012
+0.27%
$ 11.43 million $ 66,328
Apr 15, 1 PM $ 0.012
-0.25%
$ 11.36 million $ 66,249
Apr 15, 12 PM $ 0.0119
-0.07%
$ 11.36 million $ 66,208
Apr 15, 11 AM $ 0.0121
+0.68%
$ 11.52 million $ 65,222
Apr 15, 10 AM $ 0.012
-1.88%
$ 11.44 million $ 64,591
Apr 15, 9 AM $ 0.0122
-0.34%
$ 11.59 million $ 64,539
Apr 15, 8 AM $ 0.0122
+0.14%
$ 11.63 million $ 64,529
Apr 15, 7 AM $ 0.0122
-0.09%
$ 11.62 million $ 64,804
Apr 15, 6 AM $ 0.0122
+0.01%
$ 11.63 million $ 65,245
Apr 15, 5 AM $ 0.0123
+0.60%
$ 11.68 million $ 65,720
Apr 15, 4 AM $ 0.0122
-8.59%
$ 11.61 million $ 66,115