Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SigmaDotMoney Historical Data

SIGMA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.00702
+6.06%
$6.67 million $72,203
Apr 19, 9 PM $0.0066
-0.13%
$6.27 million $71,932
Apr 19, 8 PM $0.00663
+1.36%
$6.3 million $72,456
Apr 19, 7 PM $0.00654
+1.64%
$6.22 million $72,799
Apr 19, 6 PM $0.00644
-4.80%
$6.12 million $72,897
Apr 19, 5 PM $0.00675
-0.31%
$6.41 million $72,627
Apr 19, 4 PM $0.00679
+0.66%
$6.45 million $72,076
Apr 19, 3 PM $0.00684
-1.81%
$6.5 million $71,992
Apr 19, 2 PM $0.00697
+5.35%
$6.62 million $71,655
Apr 19, 1 PM $0.00661
-0.85%
$6.29 million $72,087
Apr 19, 12 PM $0.00675
-6.27%
$6.41 million $69,305
Apr 19, 11 AM $0.00718
-5.59%
$6.82 million $65,073
Apr 19, 10 AM $0.00763
+0.47%
$7.25 million $64,344
Apr 19, 9 AM $0.00759
+4.97%
$7.22 million $64,040
Apr 19, 8 AM $0.00723
-9.43%
$6.88 million $64,567
Apr 19, 7 AM $0.00799
-2.20%
$7.59 million $65,079
Apr 19, 6 AM $0.00818
-8.02%
$7.77 million $65,187
Apr 19, 5 AM $0.00888
-1.37%
$8.44 million $65,366
Apr 19, 4 AM $0.009
+0.82%
$8.56 million $64,477
Apr 19, 3 AM $0.00893
-6.08%
$8.49 million $64,727
Apr 19, 2 AM $0.00952
-0.44%
$9.05 million $65,153
Apr 19, 1 AM $0.0096
-5.71%
$9.13 million $65,436
Apr 19, 12 AM $0.0102
-0.09%
$9.68 million $65,189
Apr 18, 11 PM $0.0102
-0.17%
$9.7 million $65,319
Apr 18, 10 PM $0.0102
-1.34%
$9.72 million $64,912
Apr 18, 9 PM $0.0104
-6.45%
$9.85 million $64,616
Apr 18, 8 PM $0.0111
-0.18%
$10.52 million $64,639
Apr 18, 7 PM $0.0111
-0.86%
$10.53 million $64,756
Apr 18, 6 PM $0.0112
-0.48%
$10.62 million $65,132
Apr 18, 5 PM $0.0112
-0.28%
$10.67 million $65,432
Apr 18, 4 PM $0.0113
-0.04%
$10.7 million $65,509
Apr 18, 3 PM $0.0113
-0.46%
$10.7 million $65,752
Apr 18, 2 PM $0.0113
+0.62%
$10.77 million $65,857
Apr 18, 1 PM $0.0113
+0.12%
$10.74 million $65,082
Apr 18, 12 PM $0.0113
+0.14%
$10.72 million $65,323
Apr 18, 11 AM $0.0113
+5.44%
$10.71 million $65,679
Apr 18, 10 AM $0.0106
-0.25%
$10.08 million $65,960
Apr 18, 9 AM $0.0106
-0.18%
$10.05 million $66,411
Apr 18, 8 AM $0.0108
-3.17%
$10.23 million $65,897
Apr 18, 7 AM $0.0112
-2.80%
$10.67 million $65,427
Apr 18, 6 AM $0.0116
+1.00%
$10.98 million $65,508
Apr 18, 5 AM $0.0116
-1.06%
$10.99 million $65,068
Apr 18, 4 AM $0.0117
+1.33%
$11.09 million $65,634
Apr 18, 3 AM $0.0115
+2.40%
$10.95 million $65,516
Apr 18, 2 AM $0.0113
+5.97%
$10.72 million $65,055
Apr 18, 1 AM $0.0106
-1.74%
$10.06 million $64,979
Apr 18, 12 AM $0.0107
-1.27%
$10.19 million $64,946
Apr 17, 11 PM $0.011
+1.91%
$10.42 million $65,059
Apr 17, 10 PM $0.0109
+1.78%
$10.41 million $65,343
Apr 17, 9 PM $0.0107
-2.07%
$10.17 million $65,309