SigmaDotMoney Historical Data

SIGMA Page 29
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00882
+0.00%
$ 5.01 million $ 54,495
8:54 PM $ 0.00882
+0.00%
$ 5.02 million $ 54,495
8:53 PM $ 0.00882
+0.00%
$ 5.02 million $ 54,452
8:52 PM $ 0.00882
+0.00%
$ 5.02 million $ 54,452
8:51 PM $ 0.00882
+0.00%
$ 5.02 million $ 54,395
8:50 PM $ 0.00882
+0.00%
$ 5.02 million $ 54,395
8:49 PM $ 0.0088
+0.00%
$ 5.01 million $ 54,428
8:48 PM $ 0.00879
+0.00%
$ 5.01 million $ 54,428
8:47 PM $ 0.00879
+0.00%
$ 5.01 million $ 54,447
8:46 PM $ 0.00879
+0.00%
$ 5.01 million $ 54,447
8:45 PM $ 0.00888
+0.00%
$ 5.01 million $ 54,414
8:44 PM $ 0.00887
+0.00%
$ 5.05 million $ 54,414
8:43 PM $ 0.00887
+0.00%
$ 5.05 million $ 54,366
8:42 PM $ 0.00887
+0.00%
$ 5.05 million $ 54,366
8:41 PM $ 0.00886
+0.00%
$ 5.05 million $ 54,366
8:40 PM $ 0.00886
+0.00%
$ 5.05 million $ 54,370
8:39 PM $ 0.00886
+0.00%
$ 5.04 million $ 54,370
8:38 PM $ 0.00886
+0.00%
$ 5.04 million $ 54,406
8:37 PM $ 0.00888
+0.00%
$ 5.04 million $ 54,406
8:36 PM $ 0.00888
+0.00%
$ 5.04 million $ 54,456
8:35 PM $ 0.0089
+0.00%
$ 5.04 million $ 54,456
8:34 PM $ 0.0089
+0.00%
$ 5.06 million $ 54,547
8:33 PM $ 0.00905
+0.00%
$ 5.06 million $ 54,547
8:32 PM $ 0.00882
+0.00%
$ 5.06 million $ 54,509
8:31 PM $ 0.00881
+0.00%
$ 5.06 million $ 54,481
8:30 PM $ 0.00883
+0.00%
$ 5.06 million $ 54,481
8:29 PM $ 0.00882
+0.00%
$ 5.02 million $ 54,468
8:28 PM $ 0.00882
+0.00%
$ 5.02 million $ 54,497
8:27 PM $ 0.0088
+0.00%
$ 5.02 million $ 54,497
8:26 PM $ 0.0088
+0.00%
$ 5.02 million $ 54,515
8:25 PM $ 0.0088
+0.00%
$ 5.02 million $ 54,515
8:24 PM $ 0.0088
+0.00%
$ 5 million $ 54,533
8:23 PM $ 0.00878
+0.00%
$ 5 million $ 54,533
8:22 PM $ 0.00893
+0.00%
$ 5 million $ 54,571
8:21 PM $ 0.00891
+0.00%
$ 5 million $ 54,571
8:20 PM $ 0.00891
+0.00%
$ 5 million $ 54,561
8:19 PM $ 0.0089
+0.00%
$ 5.06 million $ 54,561
8:18 PM $ 0.00891
+0.00%
$ 5.06 million $ 54,494
8:17 PM $ 0.0088
-0.12%
$ 5.06 million $ 54,494
8:16 PM $ 0.00881
+0.00%
$ 5.06 million $ 54,487
8:15 PM $ 0.00881
+0.00%
$ 5.06 million $ 54,462
8:14 PM $ 0.0088
+0.00%
$ 5.01 million $ 54,462
8:13 PM $ 0.00881
+0.00%
$ 5.01 million $ 54,462
8:12 PM $ 0.00881
+0.00%
$ 5.01 million $ 54,479
8:11 PM $ 0.00883
+0.00%
$ 5.01 million $ 54,479
8:10 PM $ 0.00882
+0.00%
$ 5.01 million $ 54,482
8:09 PM $ 0.00881
+0.00%
$ 5.01 million $ 54,482
8:08 PM $ 0.00883
+0.00%
$ 5.01 million $ 54,422
8:07 PM $ 0.00883
+0.00%
$ 5.01 million $ 54,404
8:06 PM $ 0.00882
+0.00%
$ 5.01 million $ 54,324