Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SigmaDotMoney Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.0163
+4.53%
$15.38 million $67,293
Apr 8, 2026 $0.0155
-14.81%
$14.76 million $69,430
Apr 7, 2026 $0.0182
-24.38%
$17.33 million $74,769
Apr 6, 2026 $0.0241
-51.65%
$22.95 million $103,854
Apr 5, 2026 $0.0499
+3.67%
$47.48 million $92,143
Apr 4, 2026 $0.0482
-1.80%
$45.79 million $98,612
Apr 3, 2026 $0.0491
-1.84%
$46.63 million $104,808
Apr 2, 2026 $0.05
-35.11%
$47.51 million $143,889
Apr 1, 2026 $0.077
-8.42%
$73.21 million $119,888
Mar 31, 2026 $0.0841
+13.53%
$79.94 million $157,100
Mar 30, 2026 $0.0741
-0.50%
$70.44 million $114,033
Mar 29, 2026 $0.0745
+5.40%
$42.86 million $120,848
Mar 28, 2026 $0.0707
-7.47%
$40.66 million $118,442
Mar 27, 2026 $0.0763
-2.77%
$43.93 million $117,666
Mar 26, 2026 $0.0779
-3.80%
$44.84 million $125,309
Mar 25, 2026 $0.0806
+7.93%
$46.4 million $131,858
Mar 24, 2026 $0.0753
-10.86%
$43.35 million $141,241
Mar 23, 2026 $0.0846
+8.63%
$48.63 million $137,882
Mar 22, 2026 $0.0779
-1.34%
$44.82 million $120,672
Mar 21, 2026 $0.0804
+0.69%
$45.46 million $120,364
Mar 20, 2026 $0.0805
-2.88%
$45.96 million $119,310
Mar 19, 2026 $0.0829
-2.67%
$47.7 million $122,650
Mar 18, 2026 $0.0855
-3.15%
$49.02 million $125,125
Mar 17, 2026 $0.089
-1.78%
$51.21 million $126,114
Mar 16, 2026 $0.0907
+3.47%
$52.23 million $128,288
Mar 15, 2026 $0.0877
+5.14%
$50.45 million $121,514
Mar 14, 2026 $0.0834
-3.66%
$47.99 million $124,902
Mar 13, 2026 $0.0865
+4.73%
$49.8 million $124,015
Mar 12, 2026 $0.0823
-0.13%
$47.53 million $119,564
Mar 11, 2026 $0.0824
-2.41%
$47.43 million $130,549
Mar 10, 2026 $0.0845
+4.23%
$48.62 million $124,604
Mar 9, 2026 $0.0811
-1.48%
$46.67 million $125,651
Mar 8, 2026 $0.0824
+1.08%
$47.4 million $129,478
Mar 7, 2026 $0.0815
+2.89%
$46.91 million $128,662
Mar 6, 2026 $0.0784
-3.80%
$45.11 million $125,032
Mar 5, 2026 $0.0815
-2.58%
$46.9 million $132,494
Mar 4, 2026 $0.0836
+4.00%
$48.14 million $126,876
Mar 3, 2026 $0.0804
-1.05%
$46.28 million $124,208
Mar 2, 2026 $0.0812
+10.53%
$46.74 million $119,452
Mar 1, 2026 $0.0736
+1.32%
$42.33 million $128,921
Feb 28, 2026 $0.0725
+6.89%
$41.75 million $111,407
Feb 27, 2026 $0.0679
+18.92%
$39.06 million $122,425
Feb 26, 2026 $0.057
+1.10%
$32.83 million $99,945
Feb 25, 2026 $0.0565
+16.21%
$32.5 million $95,612
Feb 24, 2026 $0.0487
-3.18%
$28.03 million $98,548
Feb 23, 2026 $0.0505
-5.98%
$29.09 million $96,960
Feb 22, 2026 $0.0538
-2.92%
$30.94 million $95,129
Feb 21, 2026 $0.0553
+8.55%
$31.84 million $95,880
Feb 20, 2026 $0.0509
+15.06%
$29.31 million $91,777
Feb 19, 2026 $0.0442
-0.88%
$25.4 million $87,747