Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SigmaDotMoney Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.0053
+0.57%
$3.02 million $53,376
Jun 12, 9 PM $0.00527
-0.38%
$3.01 million $52,941
Jun 12, 8 PM $0.00529
+0.30%
$3.02 million $52,834
Jun 12, 7 PM $0.0053
+0.49%
$3.02 million $52,610
Jun 12, 6 PM $0.00527
-0.51%
$3.01 million $53,405
Jun 12, 5 PM $0.00528
-0.81%
$3.01 million $53,992
Jun 12, 4 PM $0.00528
+0.13%
$3.01 million $54,457
Jun 12, 3 PM $0.00527
-2.32%
$3.01 million $54,557
Jun 12, 2 PM $0.00536
+1.59%
$3.06 million $55,130
Jun 12, 1 PM $0.00527
-2.08%
$3.01 million $55,453
Jun 12, 12 PM $0.00539
+0.20%
$3.08 million $55,483
Jun 12, 11 AM $0.00536
+1.13%
$3.06 million $56,040
Jun 12, 10 AM $0.0053
+0.21%
$3.03 million $55,732
Jun 12, 9 AM $0.00529
+0.04%
$3.02 million $55,762
Jun 12, 8 AM $0.0053
-0.67%
$3.03 million $55,941
Jun 12, 7 AM $0.00533
-0.56%
$3.04 million $55,983
Jun 12, 6 AM $0.00538
+1.30%
$3.07 million $56,054
Jun 12, 5 AM $0.00538
+0.30%
$3.07 million $56,041
Jun 12, 4 AM $0.00539
+1.39%
$3.08 million $56,355
Jun 12, 3 AM $0.0053
-0.11%
$3.03 million $56,688
Jun 12, 2 AM $0.00531
-1.30%
$3.03 million $56,624
Jun 12, 1 AM $0.00538
-0.04%
$3.07 million $56,635
Jun 12, 12 AM $0.00537
+1.36%
$3.06 million $56,455
Jun 11, 11 PM $0.0053
+0.67%
$3.02 million $57,027
Jun 11, 10 PM $0.00526
-1.92%
$3 million $57,594
Jun 11, 9 PM $0.00538
+0.28%
$3.07 million $57,844
Jun 11, 8 PM $0.00538
+2.19%
$3.07 million $58,252
Jun 11, 7 PM $0.00526
+1.70%
$3 million $57,797
Jun 11, 6 PM $0.00517
-2.19%
$2.95 million $56,809
Jun 11, 5 PM $0.0053
+0.38%
$3.02 million $56,554
Jun 11, 4 PM $0.00529
+0.99%
$3.02 million $56,190
Jun 11, 3 PM $0.00523
-2.39%
$2.99 million $55,995
Jun 11, 2 PM $0.00535
+1.27%
$3.05 million $55,040
Jun 11, 1 PM $0.00529
-1.38%
$3.02 million $54,335
Jun 11, 12 PM $0.00536
-0.22%
$3.06 million $54,048
Jun 11, 11 AM $0.00538
+1.34%
$3.07 million $53,548
Jun 11, 10 AM $0.0053
-0.56%
$3.03 million $53,682
Jun 11, 9 AM $0.00533
-1.09%
$3.04 million $53,911
Jun 11, 8 AM $0.00537
+2.05%
$3.07 million $53,891
Jun 11, 7 AM $0.00526
-0.94%
$3 million $54,445
Jun 11, 6 AM $0.0053
+2.34%
$3.03 million $54,303
Jun 11, 5 AM $0.00517
-0.29%
$2.95 million $54,747
Jun 11, 4 AM $0.00518
+0.74%
$2.96 million $54,801
Jun 11, 3 AM $0.00515
+0.17%
$2.94 million $54,823
Jun 11, 2 AM $0.00514
-0.69%
$2.94 million $55,051
Jun 11, 1 AM $0.00518
+0.04%
$2.96 million $55,173
Jun 11, 12 AM $0.00519
+0.21%
$2.96 million $55,986
Jun 10, 11 PM $0.00517
-0.27%
$2.95 million $55,993
Jun 10, 10 PM $0.00519
+0.29%
$2.96 million $55,629
Jun 10, 9 PM $0.00517
-1.65%
$2.95 million $55,467