SigmaDotMoney Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00903
+2.54%
$ 5.14 million $ 56,873
May 8, 4 PM $ 0.00881
-0.19%
$ 5.01 million $ 56,830
May 8, 3 PM $ 0.00883
-1.05%
$ 5.02 million $ 56,407
May 8, 2 PM $ 0.00892
+1.98%
$ 5.07 million $ 55,801
May 8, 1 PM $ 0.00876
+0.16%
$ 4.98 million $ 56,252
May 8, 12 PM $ 0.00875
-1.24%
$ 4.98 million $ 56,547
May 8, 11 AM $ 0.00885
-0.03%
$ 5.04 million $ 56,313
May 8, 10 AM $ 0.00885
-1.80%
$ 5.03 million $ 55,205
May 8, 9 AM $ 0.009
-3.50%
$ 5.12 million $ 55,900
May 8, 8 AM $ 0.00932
+3.63%
$ 5.3 million $ 55,229
May 8, 7 AM $ 0.00898
-1.42%
$ 5.11 million $ 54,736
May 8, 6 AM $ 0.00889
+1.32%
$ 8.45 million $ 54,368
May 8, 5 AM $ 0.00878
-1.28%
$ 8.34 million $ 55,595
May 8, 4 AM $ 0.00889
+0.21%
$ 8.45 million $ 55,641
May 8, 3 AM $ 0.00889
+0.61%
$ 8.45 million $ 55,020
May 8, 2 AM $ 0.00883
-1.46%
$ 8.39 million $ 55,075
May 8, 1 AM $ 0.00898
+3.51%
$ 8.53 million $ 56,240
May 8, 12 AM $ 0.00867
-2.43%
$ 8.24 million $ 55,846
May 7, 11 PM $ 0.00889
-0.79%
$ 8.45 million $ 56,043
May 7, 10 PM $ 0.00898
+2.16%
$ 8.53 million $ 56,098
May 7, 9 PM $ 0.00879
-0.27%
$ 8.35 million $ 56,011
May 7, 8 PM $ 0.00881
-1.46%
$ 8.37 million $ 56,429
May 7, 7 PM $ 0.00896
+1.85%
$ 8.52 million $ 55,760
May 7, 6 PM $ 0.00879
-6.27%
$ 8.35 million $ 55,487
May 7, 5 PM $ 0.00938
+5.61%
$ 8.92 million $ 55,129
May 7, 4 PM $ 0.00887
-1.10%
$ 8.43 million $ 55,166
May 7, 3 PM $ 0.00897
-0.85%
$ 8.53 million $ 55,628
May 7, 2 PM $ 0.00904
+0.42%
$ 8.59 million $ 56,092
May 7, 1 PM $ 0.00904
-3.58%
$ 8.59 million $ 55,924
May 7, 12 PM $ 0.00936
+4.59%
$ 8.9 million $ 55,516
May 7, 11 AM $ 0.00894
-3.26%
$ 8.5 million $ 55,585
May 7, 10 AM $ 0.00924
+1.87%
$ 8.79 million $ 55,940
May 7, 9 AM $ 0.00907
-0.68%
$ 8.62 million $ 55,914
May 7, 8 AM $ 0.00914
+0.19%
$ 8.69 million $ 56,731
May 7, 7 AM $ 0.00912
+1.31%
$ 8.67 million $ 103,882
May 7, 6 AM $ 0.009
+0.35%
$ 8.56 million $ 104,099
May 7, 5 AM $ 0.00897
-2.47%
$ 8.53 million $ 103,829
May 7, 4 AM $ 0.00917
-1.03%
$ 8.71 million $ 103,754
May 7, 3 AM $ 0.00926
+1.04%
$ 8.8 million $ 104,464
May 7, 2 AM $ 0.00917
+1.32%
$ 8.71 million $ 104,120
May 7, 1 AM $ 0.00905
-0.20%
$ 8.6 million $ 103,125
May 7, 12 AM $ 0.00906
+0.22%
$ 8.62 million $ 102,983
May 6, 11 PM $ 0.00904
+1.66%
$ 8.6 million $ 103,239
May 6, 10 PM $ 0.0089
-0.39%
$ 8.46 million $ 102,906
May 6, 9 PM $ 0.00893
-0.98%
$ 8.49 million $ 102,713
May 6, 8 PM $ 0.00902
+0.81%
$ 8.58 million $ 102,284
May 6, 7 PM $ 0.00895
-2.81%
$ 8.51 million $ 102,454
May 6, 6 PM $ 0.00921
-0.11%
$ 8.76 million $ 102,294
May 6, 5 PM $ 0.00922
-1.09%
$ 8.77 million $ 102,710
May 6, 4 PM $ 0.00933
+0.63%
$ 8.86 million $ 102,424