SigmaDotMoney Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00519
-0.02%
$ 2.96 million $ 56,267
Jun 10, 11 AM $ 0.00519
-0.19%
$ 2.96 million $ 56,845
Jun 10, 10 AM $ 0.0052
-0.23%
$ 2.97 million $ 56,679
Jun 10, 9 AM $ 0.00521
+0.38%
$ 2.98 million $ 56,404
Jun 10, 8 AM $ 0.0052
-0.27%
$ 2.97 million $ 56,154
Jun 10, 7 AM $ 0.00522
+0.21%
$ 2.98 million $ 54,985
Jun 10, 6 AM $ 0.0052
+0.06%
$ 2.97 million $ 55,717
Jun 10, 5 AM $ 0.00519
+0.12%
$ 2.96 million $ 55,576
Jun 10, 4 AM $ 0.00521
+0.12%
$ 2.97 million $ 55,686
Jun 10, 3 AM $ 0.00521
-0.04%
$ 2.97 million $ 55,409
Jun 10, 2 AM $ 0.0052
-0.35%
$ 2.97 million $ 55,176
Jun 10, 1 AM $ 0.00522
+0.21%
$ 2.98 million $ 55,254
Jun 10, 12 AM $ 0.00521
+0.37%
$ 2.97 million $ 54,472
Jun 9, 11 PM $ 0.00519
-0.36%
$ 2.96 million $ 54,247
Jun 9, 10 PM $ 0.0052
-0.34%
$ 2.97 million $ 54,293
Jun 9, 9 PM $ 0.00522
+0.35%
$ 2.98 million $ 54,695
Jun 9, 8 PM $ 0.00521
-0.17%
$ 2.97 million $ 55,053
Jun 9, 7 PM $ 0.0052
-0.31%
$ 2.97 million $ 54,717
Jun 9, 6 PM $ 0.00521
+0.29%
$ 2.98 million $ 54,811
Jun 9, 5 PM $ 0.00519
-0.12%
$ 2.96 million $ 54,103
Jun 9, 4 PM $ 0.00519
-0.38%
$ 2.96 million $ 55,297
Jun 9, 3 PM $ 0.0052
-0.08%
$ 2.97 million $ 56,350
Jun 9, 2 PM $ 0.00521
+0.10%
$ 2.97 million $ 56,580
Jun 9, 1 PM $ 0.00519
-1.10%
$ 2.96 million $ 57,070
Jun 9, 12 PM $ 0.00525
-0.21%
$ 3 million $ 57,060
Jun 9, 11 AM $ 0.00527
-0.26%
$ 3.01 million $ 56,655
Jun 9, 10 AM $ 0.00528
+0.27%
$ 3.01 million $ 56,727
Jun 9, 9 AM $ 0.00526
+0.21%
$ 3 million $ 56,826
Jun 9, 8 AM $ 0.00525
+0.23%
$ 2.99 million $ 57,390
Jun 9, 7 AM $ 0.00525
-0.96%
$ 3 million $ 57,908
Jun 9, 6 AM $ 0.00529
-0.68%
$ 3.02 million $ 57,984
Jun 9, 5 AM $ 0.00533
+1.14%
$ 3.04 million $ 58,222
Jun 9, 4 AM $ 0.00527
-1.01%
$ 3.01 million $ 57,982
Jun 9, 3 AM $ 0.00533
+0.40%
$ 3.04 million $ 57,799
Jun 9, 2 AM $ 0.00531
+0.00%
$ 3.03 million $ 57,660
Jun 9, 1 AM $ 0.00532
+1.64%
$ 3.03 million $ 57,330
Jun 9, 12 AM $ 0.00523
-1.13%
$ 2.98 million $ 57,547
Jun 8, 11 PM $ 0.00531
-2.12%
$ 3.03 million $ 57,524
Jun 8, 10 PM $ 0.00531
-0.34%
$ 3.03 million $ 57,758
Jun 8, 9 PM $ 0.00533
-1.59%
$ 3.04 million $ 57,321
Jun 8, 8 PM $ 0.00542
+1.35%
$ 3.09 million $ 57,016
Jun 8, 7 PM $ 0.00536
-0.26%
$ 3.06 million $ 57,026
Jun 8, 6 PM $ 0.00538
-0.39%
$ 3.07 million $ 57,194
Jun 8, 5 PM $ 0.0054
-2.48%
$ 3.08 million $ 57,415
Jun 8, 4 PM $ 0.00555
+0.16%
$ 3.17 million $ 56,548
Jun 8, 3 PM $ 0.00553
-0.20%
$ 3.16 million $ 56,293
Jun 8, 2 PM $ 0.00553
-0.07%
$ 3.16 million $ 56,650
Jun 8, 1 PM $ 0.00555
+0.05%
$ 3.17 million $ 56,146
Jun 8, 12 PM $ 0.00556
+0.42%
$ 3.17 million $ 55,587
Jun 8, 11 AM $ 0.00554
+1.82%
$ 3.16 million $ 55,467