SigmaDotMoney Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00881
+0.00%
$ 5.01 million $ 54,482
8:08 PM $ 0.00883
+0.00%
$ 5.01 million $ 54,422
8:07 PM $ 0.00883
+0.00%
$ 5.01 million $ 54,404
8:06 PM $ 0.00882
+0.00%
$ 5.01 million $ 54,324
8:05 PM $ 0.00882
+0.00%
$ 5.01 million $ 54,324
8:04 PM $ 0.00883
+0.00%
$ 5.02 million $ 54,288
8:03 PM $ 0.00883
+0.00%
$ 5.02 million $ 54,227
8:02 PM $ 0.00882
+0.00%
$ 5.02 million $ 54,227
8:01 PM $ 0.0088
+0.00%
$ 5.02 million $ 54,255
8:00 PM $ 0.0088
+0.00%
$ 5.02 million $ 54,255
7:59 PM $ 0.0088
+0.00%
$ 5.01 million $ 54,267
7:58 PM $ 0.00879
+0.00%
$ 5.01 million $ 54,267
7:57 PM $ 0.00878
+0.00%
$ 5.01 million $ 54,263
7:56 PM $ 0.00878
+0.00%
$ 5.01 million $ 54,263
7:55 PM $ 0.00884
+0.00%
$ 5.01 million $ 54,352
7:54 PM $ 0.00885
+0.00%
$ 5.03 million $ 54,352
7:53 PM $ 0.00886
+0.00%
$ 5.03 million $ 54,436
7:52 PM $ 0.00887
+0.00%
$ 5.03 million $ 54,400
7:51 PM $ 0.00887
+0.00%
$ 5.03 million $ 54,390
7:50 PM $ 0.00886
+0.00%
$ 5.03 million $ 54,390
7:49 PM $ 0.00887
+0.00%
$ 5.04 million $ 54,534
7:48 PM $ 0.00886
+0.00%
$ 5.04 million $ 54,534
7:47 PM $ 0.00887
+0.00%
$ 5.04 million $ 54,543
7:46 PM $ 0.00888
+0.00%
$ 5.04 million $ 54,543
7:45 PM $ 0.00885
+0.00%
$ 5.04 million $ 54,724
7:44 PM $ 0.00885
+0.00%
$ 5.04 million $ 54,724
7:43 PM $ 0.00886
+0.00%
$ 5.04 million $ 54,823
7:42 PM $ 0.00885
+0.00%
$ 5.04 million $ 54,823
7:41 PM $ 0.00885
+0.00%
$ 5.04 million $ 54,861
7:40 PM $ 0.00885
+0.00%
$ 5.04 million $ 54,861
7:39 PM $ 0.00887
+0.00%
$ 5.05 million $ 54,997
7:38 PM $ 0.00888
+0.00%
$ 5.05 million $ 54,997
7:37 PM $ 0.00888
+0.00%
$ 5.05 million $ 55,101
7:36 PM $ 0.00888
+0.00%
$ 5.05 million $ 55,101
7:35 PM $ 0.00889
+0.00%
$ 5.05 million $ 55,261
7:34 PM $ 0.00888
+0.00%
$ 5.05 million $ 55,261
7:33 PM $ 0.0089
+0.00%
$ 5.05 million $ 55,298
7:32 PM $ 0.0089
+0.00%
$ 5.05 million $ 55,298
7:31 PM $ 0.00889
+0.00%
$ 5.05 million $ 55,383
7:30 PM $ 0.00888
+0.00%
$ 5.05 million $ 55,383
7:29 PM $ 0.00888
+0.00%
$ 5.05 million $ 55,455
7:28 PM $ 0.00888
+0.00%
$ 5.05 million $ 55,455
7:27 PM $ 0.00888
+0.00%
$ 5.05 million $ 55,479
7:26 PM $ 0.00888
+0.00%
$ 5.05 million $ 55,479
7:25 PM $ 0.00888
+0.00%
$ 5.05 million $ 55,432
7:24 PM $ 0.00886
+0.00%
$ 5.04 million $ 55,432
7:23 PM $ 0.00885
+0.00%
$ 5.04 million $ 55,515
7:22 PM $ 0.00885
+0.00%
$ 5.04 million $ 55,515
7:21 PM $ 0.00884
+0.00%
$ 5.04 million $ 55,526
7:20 PM $ 0.00885
+0.00%
$ 5.04 million $ 55,586