SigmaDotMoney Historical Data

SIGMA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0867
+3.70%
$ 49.87 million $ 121,558
Mar 13, 5 PM $ 0.0835
-2.08%
$ 48.07 million $ 120,513
Mar 13, 4 PM $ 0.0854
-0.23%
$ 49.12 million $ 120,492
Mar 13, 3 PM $ 0.0856
-2.34%
$ 49.26 million $ 120,197
Mar 13, 2 PM $ 0.0876
+0.89%
$ 50.44 million $ 119,696
Mar 13, 1 PM $ 0.0869
-0.05%
$ 49.99 million $ 119,420
Mar 13, 12 PM $ 0.0869
+2.48%
$ 50.02 million $ 119,506
Mar 13, 11 AM $ 0.0847
-0.68%
$ 48.77 million $ 119,390
Mar 13, 10 AM $ 0.0857
+1.14%
$ 49.32 million $ 120,788
Mar 13, 9 AM $ 0.0853
-0.87%
$ 49.08 million $ 120,775
Mar 13, 8 AM $ 0.086
+0.52%
$ 49.51 million $ 120,270
Mar 13, 7 AM $ 0.0856
-0.46%
$ 49.26 million $ 121,095
Mar 13, 6 AM $ 0.0859
+1.04%
$ 49.44 million $ 121,042
Mar 13, 5 AM $ 0.085
+3.15%
$ 48.93 million $ 120,650
Mar 13, 4 AM $ 0.0824
+0.72%
$ 47.44 million $ 120,624
Mar 13, 3 AM $ 0.0815
-0.37%
$ 46.92 million $ 120,122
Mar 13, 2 AM $ 0.0821
+0.53%
$ 47.28 million $ 120,088
Mar 13, 1 AM $ 0.0828
+1.25%
$ 47.63 million $ 119,856
Mar 13, 12 AM $ 0.082
-0.75%
$ 47.17 million $ 120,092
Mar 12, 11 PM $ 0.0823
-0.40%
$ 47.37 million $ 119,564
Mar 12, 10 PM $ 0.0827
+1.16%
$ 47.59 million $ 120,479
Mar 12, 9 PM $ 0.0821
-0.14%
$ 47.25 million $ 120,812
Mar 12, 8 PM $ 0.0814
+0.33%
$ 46.85 million $ 121,970
Mar 12, 7 PM $ 0.0821
+1.68%
$ 47.23 million $ 121,952
Mar 12, 6 PM $ 0.0805
-0.67%
$ 46.36 million $ 122,381
Mar 12, 5 PM $ 0.0811
-0.11%
$ 46.67 million $ 122,968
Mar 12, 4 PM $ 0.0812
-0.28%
$ 46.72 million $ 122,616
Mar 12, 3 PM $ 0.0814
+0.60%
$ 46.83 million $ 122,465
Mar 12, 2 PM $ 0.0809
-0.28%
$ 46.53 million $ 122,476
Mar 12, 1 PM $ 0.081
-0.57%
$ 46.64 million $ 122,458
Mar 12, 12 PM $ 0.0814
+0.82%
$ 46.85 million $ 122,868
Mar 12, 11 AM $ 0.0808
+1.30%
$ 46.5 million $ 123,174
Mar 12, 10 AM $ 0.0798
-1.61%
$ 45.9 million $ 122,449
Mar 12, 9 AM $ 0.0804
-0.56%
$ 46.3 million $ 122,339
Mar 12, 8 AM $ 0.0809
+0.53%
$ 46.56 million $ 122,544
Mar 12, 7 AM $ 0.0805
-0.41%
$ 46.35 million $ 121,223
Mar 12, 6 AM $ 0.081
+0.97%
$ 46.59 million $ 121,519
Mar 12, 5 AM $ 0.0803
+0.61%
$ 46.22 million $ 120,961
Mar 12, 4 AM $ 0.0798
-1.62%
$ 45.95 million $ 120,243
Mar 12, 3 AM $ 0.0811
-0.55%
$ 46.7 million $ 120,136
Mar 12, 2 AM $ 0.082
+0.24%
$ 47.17 million $ 129,665
Mar 12, 1 AM $ 0.0816
-0.78%
$ 46.97 million $ 130,433
Mar 12, 12 AM $ 0.0822
-0.21%
$ 47.33 million $ 130,705
Mar 11, 11 PM $ 0.0824
-0.51%
$ 47.45 million $ 130,549
Mar 11, 10 PM $ 0.0825
+0.01%
$ 47.5 million $ 129,709
Mar 11, 9 PM $ 0.0825
+0.54%
$ 47.5 million $ 129,349
Mar 11, 8 PM $ 0.0822
-0.50%
$ 47.28 million $ 127,692
Mar 11, 7 PM $ 0.0825
-1.39%
$ 47.49 million $ 126,276
Mar 11, 6 PM $ 0.0837
+1.16%
$ 48.16 million $ 125,868
Mar 11, 5 PM $ 0.0827
-1.96%
$ 47.61 million $ 126,198