Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 PM $0.0109
-0.29%
$10.37 million $64,915
Apr 17, 7 PM $0.0109
+0.01%
$10.39 million $63,961
Apr 17, 6 PM $0.0109
+0.54%
$10.39 million $63,789
Apr 17, 5 PM $0.0108
-0.75%
$10.3 million $64,001
Apr 17, 4 PM $0.0109
-6.14%
$10.39 million $63,980
Apr 17, 3 PM $0.0117
+8.54%
$11.15 million $63,606
Apr 17, 2 PM $0.0109
+0.05%
$10.37 million $63,747
Apr 17, 1 PM $0.0108
+0.10%
$10.24 million $63,755
Apr 17, 12 PM $0.0108
+1.08%
$10.23 million $63,705
Apr 17, 11 AM $0.0106
-0.67%
$10.12 million $63,336
Apr 17, 10 AM $0.0107
+2.05%
$10.19 million $62,808
Apr 17, 9 AM $0.0106
+0.69%
$10.11 million $62,270
Apr 17, 8 AM $0.0106
+0.01%
$10.04 million $62,358
Apr 17, 7 AM $0.0106
-0.17%
$10.04 million $61,967
Apr 17, 6 AM $0.0106
-1.36%
$10.06 million $61,726
Apr 17, 5 AM $0.0106
-0.15%
$10.08 million $62,431
Apr 17, 4 AM $0.0106
+0.39%
$10.11 million $62,242
Apr 17, 3 AM $0.0106
+4.61%
$10.07 million $62,678
Apr 17, 2 AM $0.0101
+0.34%
$9.63 million $62,722
Apr 17, 1 AM $0.0102
-0.68%
$9.7 million $62,807
Apr 17, 12 AM $0.0103
-1.79%
$9.78 million $62,910
Apr 16, 11 PM $0.0105
-1.32%
$9.98 million $63,254
Apr 16, 10 PM $0.0106
+1.04%
$10.12 million $62,708
Apr 16, 9 PM $0.0105
-7.16%
$10 million $62,802
Apr 16, 8 PM $0.0113
+1.68%
$10.77 million $63,100
Apr 16, 7 PM $0.0112
+0.66%
$10.6 million $64,141
Apr 16, 6 PM $0.0112
+7.81%
$10.63 million $64,347
Apr 16, 5 PM $0.0102
-5.09%
$9.67 million $64,119
Apr 16, 4 PM $0.0107
-0.68%
$10.17 million $64,387
Apr 16, 3 PM $0.0107
-0.06%
$10.22 million $64,916
Apr 16, 2 PM $0.0107
+0.09%
$10.17 million $64,525
Apr 16, 1 PM $0.0107
+1.31%
$10.13 million $64,780
Apr 16, 12 PM $0.0105
-1.41%
$10 million $64,921
Apr 16, 11 AM $0.0109
+5.00%
$10.34 million $65,583
Apr 16, 10 AM $0.0103
-3.22%
$9.82 million $66,503
Apr 16, 9 AM $0.0106
-5.83%
$10.12 million $66,658
Apr 16, 8 AM $0.0113
+4.91%
$10.72 million $67,148
Apr 16, 7 AM $0.0107
-1.64%
$10.13 million $67,530
Apr 16, 6 AM $0.0108
-1.04%
$10.3 million $67,672
Apr 16, 5 AM $0.011
-1.23%
$10.42 million $66,393
Apr 16, 4 AM $0.0111
+0.58%
$10.55 million $66,438
Apr 16, 3 AM $0.011
-3.16%
$10.49 million $66,207
Apr 16, 2 AM $0.0114
+0.58%
$10.83 million $66,231
Apr 16, 1 AM $0.0113
-0.67%
$10.77 million $65,711
Apr 16, 12 AM $0.0113
-8.01%
$10.75 million $66,064
Apr 15, 11 PM $0.0124
+1.31%
$11.77 million $66,119
Apr 15, 10 PM $0.0122
-1.04%
$11.64 million $66,600
Apr 15, 9 PM $0.0123
-0.17%
$11.73 million $66,454
Apr 15, 8 PM $0.0123
+0.18%
$11.65 million $66,375
Apr 15, 7 PM $0.0121
-2.01%
$11.54 million $66,018