SigmaDotMoney Historical Data

SIGMA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0113
-0.46%
$ 10.75 million $ 66,405
Apr 15, 2 AM $ 0.0113
-0.79%
$ 10.75 million $ 66,665
Apr 15, 1 AM $ 0.0114
+1.56%
$ 10.84 million $ 66,803
Apr 15, 12 AM $ 0.0113
-8.31%
$ 10.7 million $ 66,781
Apr 14, 11 PM $ 0.0123
+1.35%
$ 11.69 million $ 66,118
Apr 14, 10 PM $ 0.0121
+0.27%
$ 11.53 million $ 65,880
Apr 14, 9 PM $ 0.0121
+1.08%
$ 11.51 million $ 65,894
Apr 14, 8 PM $ 0.012
-7.99%
$ 11.38 million $ 65,973
Apr 14, 7 PM $ 0.0131
+0.97%
$ 12.42 million $ 65,628
Apr 14, 6 PM $ 0.0131
+1.28%
$ 12.5 million $ 65,887
Apr 14, 5 PM $ 0.0129
-4.46%
$ 12.29 million $ 65,535
Apr 14, 4 PM $ 0.0135
-0.70%
$ 12.83 million $ 65,357
Apr 14, 3 PM $ 0.0136
+0.03%
$ 12.92 million $ 65,362
Apr 14, 2 PM $ 0.0136
+4.16%
$ 12.91 million $ 65,414
Apr 14, 1 PM $ 0.0131
+2.09%
$ 12.42 million $ 65,577
Apr 14, 12 PM $ 0.0128
-0.77%
$ 12.17 million $ 65,639
Apr 14, 11 AM $ 0.0129
-0.66%
$ 12.27 million $ 55,613
Apr 14, 10 AM $ 0.013
+0.25%
$ 12.32 million $ 65,377
Apr 14, 9 AM $ 0.0127
-0.81%
$ 12.09 million $ 65,320
Apr 14, 8 AM $ 0.0128
-0.11%
$ 12.19 million $ 65,375
Apr 14, 7 AM $ 0.0129
+2.24%
$ 12.23 million $ 65,167
Apr 14, 6 AM $ 0.0126
-4.16%
$ 11.96 million $ 65,013
Apr 14, 5 AM $ 0.0131
+3.96%
$ 12.48 million $ 65,131
Apr 14, 4 AM $ 0.0126
+0.03%
$ 12.01 million $ 64,683
Apr 14, 3 AM $ 0.0126
-1.66%
$ 11.97 million $ 64,215
Apr 14, 2 AM $ 0.0128
+1.34%
$ 12.18 million $ 64,136
Apr 14, 1 AM $ 0.0126
+1.64%
$ 12 million $ 64,562
Apr 14, 12 AM $ 0.0124
-0.40%
$ 11.82 million $ 64,719
Apr 13, 11 PM $ 0.0125
+0.57%
$ 11.87 million $ 65,221
Apr 13, 10 PM $ 0.0124
-0.68%
$ 11.81 million $ 65,661
Apr 13, 9 PM $ 0.0125
+0.60%
$ 11.91 million $ 65,446
Apr 13, 8 PM $ 0.0124
-0.26%
$ 11.83 million $ 64,787
Apr 13, 7 PM $ 0.0125
+0.62%
$ 11.86 million $ 65,029
Apr 13, 6 PM $ 0.0124
+1.03%
$ 11.79 million $ 65,136
Apr 13, 5 PM $ 0.0123
-4.59%
$ 11.67 million $ 65,498
Apr 13, 4 PM $ 0.0129
-1.83%
$ 12.23 million $ 65,037
Apr 13, 3 PM $ 0.0132
+0.14%
$ 12.51 million $ 64,710
Apr 13, 2 PM $ 0.0131
+6.53%
$ 12.5 million $ 64,370
Apr 13, 1 PM $ 0.0123
-0.03%
$ 11.73 million $ 64,267
Apr 13, 12 PM $ 0.0125
-0.52%
$ 11.85 million $ 64,657
Apr 13, 11 AM $ 0.0124
-1.91%
$ 11.83 million $ 64,749
Apr 13, 10 AM $ 0.0127
-2.79%
$ 12.07 million $ 65,264
Apr 13, 9 AM $ 0.013
-0.71%
$ 12.37 million $ 65,162
Apr 13, 8 AM $ 0.0131
+4.82%
$ 12.46 million $ 65,528
Apr 13, 7 AM $ 0.0125
+0.39%
$ 11.9 million $ 65,367
Apr 13, 6 AM $ 0.0126
+0.42%
$ 11.95 million $ 65,157
Apr 13, 5 AM $ 0.0126
-0.36%
$ 11.97 million $ 65,162
Apr 13, 4 AM $ 0.0126
+0.57%
$ 11.98 million $ 65,011
Apr 13, 3 AM $ 0.0125
-2.12%
$ 11.91 million $ 65,136
Apr 13, 2 AM $ 0.0128
-5.11%
$ 12.17 million $ 64,901