SigmaDotMoney Historical Data

SIGMA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0827
-1.96%
$ 47.61 million $ 126,198
Mar 11, 4 PM $ 0.0844
+1.09%
$ 48.56 million $ 126,867
Mar 11, 3 PM $ 0.0835
+0.34%
$ 48.04 million $ 126,512
Mar 11, 2 PM $ 0.0832
-0.45%
$ 47.86 million $ 125,763
Mar 11, 1 PM $ 0.0835
+2.42%
$ 48.07 million $ 124,726
Mar 11, 12 PM $ 0.0816
-0.55%
$ 46.93 million $ 123,368
Mar 11, 11 AM $ 0.082
-1.91%
$ 47.18 million $ 122,596
Mar 11, 10 AM $ 0.0836
+0.03%
$ 48.1 million $ 122,589
Mar 11, 9 AM $ 0.0836
+0.29%
$ 48.09 million $ 122,465
Mar 11, 8 AM $ 0.0833
-0.82%
$ 47.95 million $ 121,900
Mar 11, 7 AM $ 0.084
+0.02%
$ 48.32 million $ 121,238
Mar 11, 6 AM $ 0.0839
-0.30%
$ 48.3 million $ 120,322
Mar 11, 5 AM $ 0.0842
+0.90%
$ 48.44 million $ 120,555
Mar 11, 4 AM $ 0.0847
+0.58%
$ 48.77 million $ 120,082
Mar 11, 3 AM $ 0.0843
-1.30%
$ 48.51 million $ 119,468
Mar 11, 2 AM $ 0.0854
+0.35%
$ 49.14 million $ 127,811
Mar 11, 1 AM $ 0.0852
-0.80%
$ 49.04 million $ 126,692
Mar 11, 12 AM $ 0.086
+1.74%
$ 49.47 million $ 125,536
Mar 10, 11 PM $ 0.0845
-2.23%
$ 48.64 million $ 124,604
Mar 10, 10 PM $ 0.0865
+3.19%
$ 49.79 million $ 124,119
Mar 10, 9 PM $ 0.0839
+0.01%
$ 48.26 million $ 124,054
Mar 10, 8 PM $ 0.0838
+0.98%
$ 48.25 million $ 124,008
Mar 10, 7 PM $ 0.083
-0.26%
$ 47.78 million $ 123,917
Mar 10, 6 PM $ 0.0832
-0.38%
$ 47.91 million $ 123,051
Mar 10, 5 PM $ 0.0836
+0.67%
$ 48.1 million $ 121,897
Mar 10, 4 PM $ 0.083
-0.06%
$ 47.76 million $ 121,782
Mar 10, 3 PM $ 0.083
-0.93%
$ 47.78 million $ 120,586
Mar 10, 2 PM $ 0.0838
+0.55%
$ 48.23 million $ 120,229
Mar 10, 1 PM $ 0.0833
-1.08%
$ 47.94 million $ 120,265
Mar 10, 12 PM $ 0.0842
+0.39%
$ 48.46 million $ 119,860
Mar 10, 11 AM $ 0.0839
+3.09%
$ 48.27 million $ 119,607
Mar 10, 10 AM $ 0.0818
-0.94%
$ 47.09 million $ 119,040
Mar 10, 9 AM $ 0.0826
+1.97%
$ 47.53 million $ 118,770
Mar 10, 8 AM $ 0.081
-0.66%
$ 46.63 million $ 118,490
Mar 10, 7 AM $ 0.0816
-1.24%
$ 46.94 million $ 117,914
Mar 10, 6 AM $ 0.0825
+3.06%
$ 47.49 million $ 118,416
Mar 10, 5 AM $ 0.0801
-1.05%
$ 46.11 million $ 116,791
Mar 10, 4 AM $ 0.081
-1.46%
$ 46.6 million $ 116,785
Mar 10, 3 AM $ 0.0823
+1.52%
$ 47.34 million $ 116,101
Mar 10, 2 AM $ 0.081
-0.02%
$ 46.62 million $ 126,418
Mar 10, 1 AM $ 0.081
-0.29%
$ 46.63 million $ 126,214
Mar 10, 12 AM $ 0.0812
+0.19%
$ 46.76 million $ 126,142
Mar 9, 11 PM $ 0.0811
-0.15%
$ 46.69 million $ 125,651
Mar 9, 10 PM $ 0.0812
-0.86%
$ 46.73 million $ 125,410
Mar 9, 9 PM $ 0.0819
-0.61%
$ 47.14 million $ 124,675
Mar 9, 8 PM $ 0.0824
-1.29%
$ 47.43 million $ 125,006
Mar 9, 7 PM $ 0.0836
+1.98%
$ 48.1 million $ 124,358
Mar 9, 6 PM $ 0.0819
-3.08%
$ 47.16 million $ 124,148
Mar 9, 5 PM $ 0.0845
-0.55%
$ 48.66 million $ 123,275
Mar 9, 4 PM $ 0.0846
+0.40%
$ 48.67 million $ 122,414