SigmaDotMoney Historical Data

SIGMA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0134
+1.39%
$ 12.77 million $ 64,592
Apr 13, 12 AM $ 0.0133
+0.41%
$ 12.6 million $ 64,905
Apr 12, 11 PM $ 0.0132
+4.19%
$ 12.58 million $ 64,528
Apr 12, 10 PM $ 0.0127
+0.22%
$ 12.03 million $ 63,810
Apr 12, 9 PM $ 0.0126
-0.54%
$ 12 million $ 64,321
Apr 12, 8 PM $ 0.0127
-1.09%
$ 12.06 million $ 64,714
Apr 12, 7 PM $ 0.0129
+0.74%
$ 12.25 million $ 64,664
Apr 12, 6 PM $ 0.0128
-2.24%
$ 12.17 million $ 64,992
Apr 12, 5 PM $ 0.0131
-0.31%
$ 12.43 million $ 64,973
Apr 12, 4 PM $ 0.0131
-0.14%
$ 12.41 million $ 65,943
Apr 12, 3 PM $ 0.0131
+4.31%
$ 12.45 million $ 65,943
Apr 12, 2 PM $ 0.0126
-7.97%
$ 11.93 million $ 66,210
Apr 12, 1 PM $ 0.0136
-0.55%
$ 12.89 million $ 66,229
Apr 12, 12 PM $ 0.0137
-2.19%
$ 13 million $ 65,746
Apr 12, 11 AM $ 0.014
+3.60%
$ 13.29 million $ 66,005
Apr 12, 10 AM $ 0.0135
+0.23%
$ 12.83 million $ 65,469
Apr 12, 9 AM $ 0.0136
+0.50%
$ 12.92 million $ 65,623
Apr 12, 8 AM $ 0.0136
+0.58%
$ 12.9 million $ 65,040
Apr 12, 7 AM $ 0.0135
-0.66%
$ 12.83 million $ 65,330
Apr 12, 6 AM $ 0.0136
+3.71%
$ 12.91 million $ 64,964
Apr 12, 5 AM $ 0.0129
-1.05%
$ 12.26 million $ 64,809
Apr 12, 4 AM $ 0.0131
+4.04%
$ 12.47 million $ 65,041
Apr 12, 3 AM $ 0.0126
+0.03%
$ 11.97 million $ 64,559
Apr 12, 2 AM $ 0.0126
-0.34%
$ 11.99 million $ 64,750
Apr 12, 1 AM $ 0.0126
+0.08%
$ 12.01 million $ 64,524
Apr 12, 12 AM $ 0.0126
-1.62%
$ 12 million $ 64,000
Apr 11, 11 PM $ 0.0128
+0.95%
$ 12.2 million $ 64,285
Apr 11, 10 PM $ 0.0127
-0.68%
$ 12.08 million $ 64,915
Apr 11, 9 PM $ 0.0128
-2.79%
$ 12.16 million $ 64,775
Apr 11, 8 PM $ 0.0126
-0.10%
$ 11.99 million $ 64,437
Apr 11, 7 PM $ 0.0126
-1.20%
$ 11.93 million $ 64,829
Apr 11, 6 PM $ 0.0127
-0.60%
$ 12.07 million $ 64,602
Apr 11, 5 PM $ 0.0128
+0.92%
$ 12.14 million $ 64,707
Apr 11, 4 PM $ 0.0126
+2.43%
$ 11.94 million $ 64,200
Apr 11, 3 PM $ 0.0123
-9.24%
$ 11.65 million $ 64,355
Apr 11, 2 PM $ 0.0135
-1.73%
$ 12.84 million $ 64,471
Apr 11, 1 PM $ 0.0137
+8.17%
$ 13.07 million $ 64,216
Apr 11, 12 PM $ 0.0127
+1.03%
$ 12.08 million $ 64,440
Apr 11, 11 AM $ 0.0126
-4.65%
$ 11.96 million $ 64,470
Apr 11, 10 AM $ 0.0132
-1.08%
$ 12.57 million $ 65,182
Apr 11, 9 AM $ 0.0134
-0.18%
$ 12.71 million $ 65,760
Apr 11, 8 AM $ 0.0134
-5.67%
$ 12.7 million $ 65,846
Apr 11, 7 AM $ 0.0141
+0.94%
$ 13.44 million $ 65,759
Apr 11, 6 AM $ 0.0142
-3.67%
$ 13.45 million $ 65,822
Apr 11, 5 AM $ 0.0147
-0.50%
$ 13.94 million $ 65,711
Apr 11, 4 AM $ 0.0147
+0.11%
$ 13.98 million $ 65,520
Apr 11, 3 AM $ 0.0147
-0.21%
$ 13.97 million $ 66,251
Apr 11, 2 AM $ 0.0148
-0.66%
$ 14.03 million $ 65,560
Apr 11, 1 AM $ 0.0149
+0.31%
$ 14.12 million $ 65,770
Apr 11, 12 AM $ 0.0148
+0.38%
$ 14.07 million $ 65,764