Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 PM $0.0121
-2.01%
$11.54 million $66,018
Apr 15, 6 PM $0.0123
-0.48%
$11.73 million $65,391
Apr 15, 5 PM $0.0124
-0.24%
$11.74 million $65,265
Apr 15, 4 PM $0.0124
+2.66%
$11.75 million $65,519
Apr 15, 3 PM $0.012
+0.08%
$11.44 million $65,690
Apr 15, 2 PM $0.012
+0.27%
$11.43 million $66,328
Apr 15, 1 PM $0.012
-0.25%
$11.36 million $66,249
Apr 15, 12 PM $0.0119
-0.07%
$11.36 million $66,208
Apr 15, 11 AM $0.0121
+0.68%
$11.52 million $65,222
Apr 15, 10 AM $0.012
-1.88%
$11.44 million $64,591
Apr 15, 9 AM $0.0122
-0.34%
$11.59 million $64,539
Apr 15, 8 AM $0.0122
+0.14%
$11.63 million $64,529
Apr 15, 7 AM $0.0122
-0.09%
$11.62 million $64,804
Apr 15, 6 AM $0.0122
+0.01%
$11.63 million $65,245
Apr 15, 5 AM $0.0123
+0.60%
$11.68 million $65,720
Apr 15, 4 AM $0.0122
-8.59%
$11.61 million $66,115
Apr 15, 3 AM $0.0113
-0.46%
$10.75 million $66,405
Apr 15, 2 AM $0.0113
-0.79%
$10.75 million $66,665
Apr 15, 1 AM $0.0114
+1.56%
$10.84 million $66,803
Apr 15, 12 AM $0.0113
-8.31%
$10.7 million $66,781
Apr 14, 11 PM $0.0123
+1.35%
$11.69 million $66,118
Apr 14, 10 PM $0.0121
+0.27%
$11.53 million $65,880
Apr 14, 9 PM $0.0121
+1.08%
$11.51 million $65,894
Apr 14, 8 PM $0.012
-7.99%
$11.38 million $65,973
Apr 14, 7 PM $0.0131
+0.97%
$12.42 million $65,628
Apr 14, 6 PM $0.0131
+1.28%
$12.5 million $65,887
Apr 14, 5 PM $0.0129
-4.46%
$12.29 million $65,535
Apr 14, 4 PM $0.0135
-0.70%
$12.83 million $65,357
Apr 14, 3 PM $0.0136
+0.03%
$12.92 million $65,362
Apr 14, 2 PM $0.0136
+4.16%
$12.91 million $65,414
Apr 14, 1 PM $0.0131
+2.09%
$12.42 million $65,577
Apr 14, 12 PM $0.0128
-0.77%
$12.17 million $65,639
Apr 14, 11 AM $0.0129
-0.66%
$12.27 million $55,613
Apr 14, 10 AM $0.013
+0.25%
$12.32 million $65,377
Apr 14, 9 AM $0.0127
-0.81%
$12.09 million $65,320
Apr 14, 8 AM $0.0128
-0.11%
$12.19 million $65,375
Apr 14, 7 AM $0.0129
+2.24%
$12.23 million $65,167
Apr 14, 6 AM $0.0126
-4.16%
$11.96 million $65,013
Apr 14, 5 AM $0.0131
+3.96%
$12.48 million $65,131
Apr 14, 4 AM $0.0126
+0.03%
$12.01 million $64,683
Apr 14, 3 AM $0.0126
-1.66%
$11.97 million $64,215
Apr 14, 2 AM $0.0128
+1.34%
$12.18 million $64,136
Apr 14, 1 AM $0.0126
+1.64%
$12 million $64,562
Apr 14, 12 AM $0.0124
-0.40%
$11.82 million $64,719
Apr 13, 11 PM $0.0125
+0.57%
$11.87 million $65,221
Apr 13, 10 PM $0.0124
-0.68%
$11.81 million $65,661
Apr 13, 9 PM $0.0125
+0.60%
$11.91 million $65,446
Apr 13, 8 PM $0.0124
-0.26%
$11.83 million $64,787
Apr 13, 7 PM $0.0125
+0.62%
$11.86 million $65,029
Apr 13, 6 PM $0.0124
+1.03%
$11.79 million $65,136