SigmaDotMoney Historical Data

SIGMA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0846
+0.40%
$ 48.67 million $ 122,414
Mar 9, 3 PM $ 0.0843
+1.16%
$ 48.5 million $ 122,702
Mar 9, 2 PM $ 0.0833
-1.02%
$ 47.95 million $ 122,828
Mar 9, 1 PM $ 0.0842
+0.49%
$ 48.44 million $ 122,461
Mar 9, 12 PM $ 0.0837
+0.41%
$ 48.19 million $ 122,439
Mar 9, 11 AM $ 0.0835
+2.12%
$ 48.03 million $ 122,351
Mar 9, 10 AM $ 0.0817
-1.36%
$ 47.03 million $ 121,905
Mar 9, 9 AM $ 0.0829
+0.46%
$ 47.7 million $ 121,216
Mar 9, 8 AM $ 0.0825
+1.70%
$ 47.49 million $ 120,982
Mar 9, 7 AM $ 0.0811
-0.34%
$ 46.68 million $ 120,797
Mar 9, 6 AM $ 0.0814
+0.09%
$ 46.86 million $ 120,157
Mar 9, 5 AM $ 0.0813
-0.25%
$ 46.81 million $ 119,893
Mar 9, 4 AM $ 0.0814
-0.38%
$ 46.86 million $ 119,964
Mar 9, 3 AM $ 0.0818
-0.34%
$ 47.05 million $ 119,630
Mar 9, 2 AM $ 0.082
-0.75%
$ 47.21 million $ 130,548
Mar 9, 1 AM $ 0.0826
+0.51%
$ 47.55 million $ 130,199
Mar 9, 12 AM $ 0.0822
-0.18%
$ 47.31 million $ 129,318
Mar 8, 11 PM $ 0.0824
+0.51%
$ 47.4 million $ 129,478
Mar 8, 10 PM $ 0.082
+0.48%
$ 47.18 million $ 129,550
Mar 8, 9 PM $ 0.0816
-0.48%
$ 46.96 million $ 129,400
Mar 8, 8 PM $ 0.082
-0.11%
$ 47.18 million $ 128,261
Mar 8, 7 PM $ 0.0821
+0.43%
$ 47.22 million $ 127,961
Mar 8, 6 PM $ 0.0816
-0.58%
$ 46.98 million $ 126,633
Mar 8, 5 PM $ 0.0821
+1.22%
$ 47.25 million $ 126,915
Mar 8, 4 PM $ 0.0811
-1.48%
$ 46.68 million $ 126,099
Mar 8, 3 PM $ 0.0823
-1.06%
$ 47.38 million $ 126,285
Mar 8, 2 PM $ 0.0832
+0.59%
$ 47.89 million $ 125,799
Mar 8, 1 PM $ 0.0828
-0.50%
$ 47.64 million $ 124,926
Mar 8, 12 PM $ 0.0832
-1.79%
$ 47.88 million $ 124,391
Mar 8, 11 AM $ 0.0847
+0.43%
$ 48.74 million $ 124,288
Mar 8, 10 AM $ 0.0844
+1.31%
$ 48.55 million $ 123,357
Mar 8, 9 AM $ 0.0832
-0.22%
$ 47.87 million $ 122,463
Mar 8, 8 AM $ 0.0834
+0.56%
$ 47.98 million $ 121,425
Mar 8, 7 AM $ 0.0829
-0.36%
$ 47.71 million $ 119,631
Mar 8, 6 AM $ 0.0832
-0.98%
$ 47.88 million $ 119,131
Mar 8, 5 AM $ 0.084
-0.92%
$ 48.36 million $ 118,381
Mar 8, 4 AM $ 0.0848
-0.22%
$ 48.8 million $ 117,352
Mar 8, 3 AM $ 0.085
+0.41%
$ 48.91 million $ 116,877
Mar 8, 2 AM $ 0.0846
+3.49%
$ 48.71 million $ 130,080
Mar 8, 1 AM $ 0.0818
-0.24%
$ 47.06 million $ 128,797
Mar 8, 12 AM $ 0.0819
+0.55%
$ 47.15 million $ 128,949
Mar 7, 11 PM $ 0.0815
-0.44%
$ 46.91 million $ 128,662
Mar 7, 10 PM $ 0.0819
+1.07%
$ 47.11 million $ 127,390
Mar 7, 9 PM $ 0.081
-1.30%
$ 46.6 million $ 126,191
Mar 7, 8 PM $ 0.0821
+1.53%
$ 47.22 million $ 126,333
Mar 7, 7 PM $ 0.0807
-0.48%
$ 46.45 million $ 126,318
Mar 7, 6 PM $ 0.0811
-0.15%
$ 46.65 million $ 125,990
Mar 7, 5 PM $ 0.0812
+0.18%
$ 46.72 million $ 125,428
Mar 7, 4 PM $ 0.081
-0.91%
$ 46.61 million $ 124,490
Mar 7, 3 PM $ 0.0817
+0.10%
$ 47.03 million $ 123,949