Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 10 PM | $0.0124 | -0.68% | ||
| Apr 13, 9 PM | $0.0125 | +0.60% | ||
| Apr 13, 8 PM | $0.0124 | -0.26% | ||
| Apr 13, 7 PM | $0.0125 | +0.62% | ||
| Apr 13, 6 PM | $0.0124 | +1.03% | ||
| Apr 13, 5 PM | $0.0123 | -4.59% | ||
| Apr 13, 4 PM | $0.0129 | -1.83% | ||
| Apr 13, 3 PM | $0.0132 | +0.14% | ||
| Apr 13, 2 PM | $0.0131 | +6.53% | ||
| Apr 13, 1 PM | $0.0123 | -0.03% | ||
| Apr 13, 12 PM | $0.0125 | -0.52% | ||
| Apr 13, 11 AM | $0.0124 | -1.91% | ||
| Apr 13, 10 AM | $0.0127 | -2.79% | ||
| Apr 13, 9 AM | $0.013 | -0.71% | ||
| Apr 13, 8 AM | $0.0131 | +4.82% | ||
| Apr 13, 7 AM | $0.0125 | +0.39% | ||
| Apr 13, 6 AM | $0.0126 | +0.42% | ||
| Apr 13, 5 AM | $0.0126 | -0.36% | ||
| Apr 13, 4 AM | $0.0126 | +0.57% | ||
| Apr 13, 3 AM | $0.0125 | -2.12% | ||
| Apr 13, 2 AM | $0.0128 | -5.11% | ||
| Apr 13, 1 AM | $0.0134 | +1.39% | ||
| Apr 13, 12 AM | $0.0133 | +0.41% | ||
| Apr 12, 11 PM | $0.0132 | +4.19% | ||
| Apr 12, 10 PM | $0.0127 | +0.22% | ||
| Apr 12, 9 PM | $0.0126 | -0.54% | ||
| Apr 12, 8 PM | $0.0127 | -1.09% | ||
| Apr 12, 7 PM | $0.0129 | +0.74% | ||
| Apr 12, 6 PM | $0.0128 | -2.24% | ||
| Apr 12, 5 PM | $0.0131 | -0.31% | ||
| Apr 12, 4 PM | $0.0131 | -0.14% | ||
| Apr 12, 3 PM | $0.0131 | +4.31% | ||
| Apr 12, 2 PM | $0.0126 | -7.97% | ||
| Apr 12, 1 PM | $0.0136 | -0.55% | ||
| Apr 12, 12 PM | $0.0137 | -2.19% | ||
| Apr 12, 11 AM | $0.014 | +3.60% | ||
| Apr 12, 10 AM | $0.0135 | +0.23% | ||
| Apr 12, 9 AM | $0.0136 | +0.50% | ||
| Apr 12, 8 AM | $0.0136 | +0.58% | ||
| Apr 12, 7 AM | $0.0135 | -0.66% | ||
| Apr 12, 6 AM | $0.0136 | +3.71% | ||
| Apr 12, 5 AM | $0.0129 | -1.05% | ||
| Apr 12, 4 AM | $0.0131 | +4.04% | ||
| Apr 12, 3 AM | $0.0126 | +0.03% | ||
| Apr 12, 2 AM | $0.0126 | -0.34% | ||
| Apr 12, 1 AM | $0.0126 | +0.08% | ||
| Apr 12, 12 AM | $0.0126 | -1.62% | ||
| Apr 11, 11 PM | $0.0128 | +0.95% | ||
| Apr 11, 10 PM | $0.0127 | -0.68% | ||
| Apr 11, 9 PM | $0.0128 | -2.79% | ||