SigmaDotMoney Historical Data

SIGMA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0148
-0.96%
$ 14.06 million $ 66,069
Apr 10, 10 PM $ 0.0148
+0.72%
$ 14.07 million $ 66,425
Apr 10, 9 PM $ 0.0149
-1.87%
$ 14.13 million $ 66,687
Apr 10, 8 PM $ 0.0151
+0.64%
$ 14.31 million $ 67,616
Apr 10, 7 PM $ 0.015
+0.55%
$ 14.22 million $ 67,345
Apr 10, 6 PM $ 0.0149
-0.79%
$ 14.14 million $ 67,450
Apr 10, 5 PM $ 0.015
-1.69%
$ 14.23 million $ 68,349
Apr 10, 4 PM $ 0.0152
+0.36%
$ 14.47 million $ 68,243
Apr 10, 3 PM $ 0.0152
+0.29%
$ 14.42 million $ 67,936
Apr 10, 2 PM $ 0.0151
-0.25%
$ 14.38 million $ 67,971
Apr 10, 1 PM $ 0.0152
-0.14%
$ 14.41 million $ 68,077
Apr 10, 12 PM $ 0.0152
-0.38%
$ 14.42 million $ 67,745
Apr 10, 11 AM $ 0.0152
-0.15%
$ 14.47 million $ 67,785
Apr 10, 10 AM $ 0.0152
+0.62%
$ 14.49 million $ 67,406
Apr 10, 9 AM $ 0.0153
-2.29%
$ 14.59 million $ 66,653
Apr 10, 8 AM $ 0.015
-5.23%
$ 14.21 million $ 66,902
Apr 10, 7 AM $ 0.0158
+0.87%
$ 15 million $ 66,508
Apr 10, 6 AM $ 0.0157
+4.52%
$ 14.94 million $ 66,637
Apr 10, 5 AM $ 0.015
+0.96%
$ 14.29 million $ 66,692
Apr 10, 4 AM $ 0.0149
+4.61%
$ 14.14 million $ 66,985
Apr 10, 3 AM $ 0.0143
-3.15%
$ 13.57 million $ 66,301
Apr 10, 2 AM $ 0.0147
-0.37%
$ 14.01 million $ 66,935
Apr 10, 1 AM $ 0.0148
-6.26%
$ 14.08 million $ 66,990
Apr 10, 12 AM $ 0.0157
-3.03%
$ 14.91 million $ 67,126
Apr 9, 11 PM $ 0.0163
-1.71%
$ 15.46 million $ 67,293
Apr 9, 10 PM $ 0.0166
+0.44%
$ 15.78 million $ 67,419
Apr 9, 9 PM $ 0.0165
-0.82%
$ 15.71 million $ 67,473
Apr 9, 8 PM $ 0.0167
+2.08%
$ 15.84 million $ 67,036
Apr 9, 7 PM $ 0.0163
+1.98%
$ 15.52 million $ 67,540
Apr 9, 6 PM $ 0.016
+0.85%
$ 15.22 million $ 67,363
Apr 9, 5 PM $ 0.0159
-0.28%
$ 15.09 million $ 67,332
Apr 9, 4 PM $ 0.0159
+3.34%
$ 15.08 million $ 67,497
Apr 9, 3 PM $ 0.0154
+0.65%
$ 14.6 million $ 67,647
Apr 9, 2 PM $ 0.0153
-4.03%
$ 14.5 million $ 67,915
Apr 9, 1 PM $ 0.0159
+11.67%
$ 15.11 million $ 67,907
Apr 9, 12 PM $ 0.0142
+5.39%
$ 13.53 million $ 67,791
Apr 9, 11 AM $ 0.0139
-1.32%
$ 13.25 million $ 67,626
Apr 9, 10 AM $ 0.0142
+0.57%
$ 13.46 million $ 67,685
Apr 9, 9 AM $ 0.0141
-2.40%
$ 13.38 million $ 68,491
Apr 9, 8 AM $ 0.0144
+1.06%
$ 13.71 million $ 68,293
Apr 9, 7 AM $ 0.0143
-1.85%
$ 13.57 million $ 68,515
Apr 9, 6 AM $ 0.0145
+3.97%
$ 13.83 million $ 68,852
Apr 9, 5 AM $ 0.014
-4.70%
$ 13.3 million $ 68,655
Apr 9, 4 AM $ 0.0147
-1.91%
$ 13.95 million $ 68,262
Apr 9, 3 AM $ 0.015
-5.85%
$ 14.21 million $ 69,074
Apr 9, 2 AM $ 0.0159
-1.97%
$ 15.09 million $ 69,060
Apr 9, 1 AM $ 0.0162
+0.37%
$ 15.4 million $ 69,510
Apr 9, 12 AM $ 0.0161
+3.64%
$ 15.33 million $ 69,962
Apr 8, 11 PM $ 0.0155
-0.32%
$ 14.76 million $ 69,430
Apr 8, 10 PM $ 0.0156
-1.83%
$ 14.86 million $ 68,846