SigmaDotMoney Historical Data

SIGMA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0159
-0.38%
$ 15.13 million $ 68,872
Apr 8, 8 PM $ 0.0161
+1.57%
$ 15.34 million $ 68,750
Apr 8, 7 PM $ 0.0158
+2.65%
$ 15.05 million $ 68,259
Apr 8, 6 PM $ 0.0155
-8.63%
$ 14.69 million $ 68,526
Apr 8, 5 PM $ 0.0169
+0.66%
$ 16.06 million $ 68,101
Apr 8, 4 PM $ 0.0167
-1.41%
$ 15.89 million $ 67,940
Apr 8, 3 PM $ 0.017
+0.21%
$ 16.12 million $ 68,560
Apr 8, 2 PM $ 0.0169
-0.18%
$ 16.02 million $ 67,960
Apr 8, 1 PM $ 0.0169
-4.37%
$ 16.08 million $ 68,239
Apr 8, 12 PM $ 0.0177
-2.10%
$ 16.81 million $ 68,476
Apr 8, 11 AM $ 0.0181
-1.66%
$ 17.17 million $ 68,800
Apr 8, 10 AM $ 0.0184
+5.33%
$ 17.46 million $ 69,220
Apr 8, 9 AM $ 0.0174
-1.13%
$ 16.58 million $ 69,088
Apr 8, 8 AM $ 0.0176
-4.67%
$ 16.76 million $ 69,727
Apr 8, 7 AM $ 0.0185
-1.41%
$ 17.58 million $ 70,205
Apr 8, 6 AM $ 0.0185
+11.14%
$ 17.59 million $ 69,734
Apr 8, 5 AM $ 0.0164
-1.67%
$ 15.57 million $ 70,394
Apr 8, 4 AM $ 0.0166
-1.21%
$ 15.79 million $ 71,362
Apr 8, 3 AM $ 0.0168
+2.01%
$ 15.99 million $ 71,702
Apr 8, 2 AM $ 0.0165
-1.86%
$ 15.67 million $ 72,436
Apr 8, 1 AM $ 0.0169
-2.29%
$ 16.04 million $ 73,181
Apr 8, 12 AM $ 0.0173
-5.30%
$ 16.41 million $ 73,012
Apr 7, 11 PM $ 0.0182
-1.22%
$ 17.33 million $ 74,769
Apr 7, 10 PM $ 0.0185
+3.38%
$ 17.54 million $ 74,746
Apr 7, 9 PM $ 0.0179
+2.44%
$ 16.97 million $ 74,820
Apr 7, 8 PM $ 0.0174
-3.37%
$ 16.57 million $ 75,530
Apr 7, 7 PM $ 0.018
-1.27%
$ 17.14 million $ 76,537
Apr 7, 6 PM $ 0.0183
+0.29%
$ 17.36 million $ 77,256
Apr 7, 5 PM $ 0.0182
-3.73%
$ 17.31 million $ 77,321
Apr 7, 4 PM $ 0.0189
+3.94%
$ 17.98 million $ 77,186
Apr 7, 3 PM $ 0.0182
-1.45%
$ 17.3 million $ 76,694
Apr 7, 2 PM $ 0.0185
+4.98%
$ 17.62 million $ 77,555
Apr 7, 1 PM $ 0.0176
-8.49%
$ 16.76 million $ 77,417
Apr 7, 12 PM $ 0.0193
+2.48%
$ 18.31 million $ 77,840
Apr 7, 11 AM $ 0.0188
-3.95%
$ 17.87 million $ 92,115
Apr 7, 10 AM $ 0.0196
-2.99%
$ 18.63 million $ 92,600
Apr 7, 9 AM $ 0.0202
-0.87%
$ 19.2 million $ 92,957
Apr 7, 8 AM $ 0.0204
-3.76%
$ 19.37 million $ 92,408
Apr 7, 7 AM $ 0.0212
-3.40%
$ 20.13 million $ 92,259
Apr 7, 6 AM $ 0.022
+1.05%
$ 20.91 million $ 92,295
Apr 7, 5 AM $ 0.0218
+3.55%
$ 20.7 million $ 91,262
Apr 7, 4 AM $ 0.0209
+1.47%
$ 19.85 million $ 97,200
Apr 7, 3 AM $ 0.0206
-5.33%
$ 19.58 million $ 97,201
Apr 7, 2 AM $ 0.0218
-3.12%
$ 20.76 million $ 103,271
Apr 7, 1 AM $ 0.0225
-2.54%
$ 21.43 million $ 105,159
Apr 7, 12 AM $ 0.0231
-4.05%
$ 21.99 million $ 104,828
Apr 6, 11 PM $ 0.0241
+3.56%
$ 22.95 million $ 103,854
Apr 6, 10 PM $ 0.0233
+3.20%
$ 22.16 million $ 102,111
Apr 6, 9 PM $ 0.0226
-2.19%
$ 21.47 million $ 101,563
Apr 6, 8 PM $ 0.0232
-3.99%
$ 22.05 million $ 101,824