SigmaDotMoney Historical Data

SIGMA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0817
+0.10%
$ 47.03 million $ 123,949
Mar 7, 2 PM $ 0.0816
+0.41%
$ 46.97 million $ 123,066
Mar 7, 1 PM $ 0.0813
+1.23%
$ 46.79 million $ 122,624
Mar 7, 12 PM $ 0.0803
-0.06%
$ 46.22 million $ 120,101
Mar 7, 11 AM $ 0.0803
+3.11%
$ 46.23 million $ 118,970
Mar 7, 10 AM $ 0.0779
-0.75%
$ 44.84 million $ 118,829
Mar 7, 9 AM $ 0.0785
+0.76%
$ 45.18 million $ 119,038
Mar 7, 8 AM $ 0.0779
-0.14%
$ 44.84 million $ 118,785
Mar 7, 7 AM $ 0.078
-1.49%
$ 44.89 million $ 119,240
Mar 7, 6 AM $ 0.0792
+1.14%
$ 45.59 million $ 118,780
Mar 7, 5 AM $ 0.0783
-0.14%
$ 45.06 million $ 118,471
Mar 7, 4 AM $ 0.0784
+1.14%
$ 45.12 million $ 117,873
Mar 7, 3 AM $ 0.0775
-1.57%
$ 44.62 million $ 117,214
Mar 7, 2 AM $ 0.0788
+0.83%
$ 45.33 million $ 126,380
Mar 7, 1 AM $ 0.0781
-0.57%
$ 44.95 million $ 126,349
Mar 7, 12 AM $ 0.0786
-0.84%
$ 45.21 million $ 125,839
Mar 6, 11 PM $ 0.0784
-1.56%
$ 45.11 million $ 125,032
Mar 6, 10 PM $ 0.0796
+0.48%
$ 45.83 million $ 125,328
Mar 6, 9 PM $ 0.0793
-1.08%
$ 45.61 million $ 125,048
Mar 6, 8 PM $ 0.0801
-0.30%
$ 46.1 million $ 125,476
Mar 6, 7 PM $ 0.0803
-1.96%
$ 46.21 million $ 125,301
Mar 6, 6 PM $ 0.0819
+1.21%
$ 47.14 million $ 125,284
Mar 6, 5 PM $ 0.0809
+0.20%
$ 46.57 million $ 124,687
Mar 6, 4 PM $ 0.0808
+0.02%
$ 46.48 million $ 124,126
Mar 6, 3 PM $ 0.0807
-0.60%
$ 46.44 million $ 123,350
Mar 6, 2 PM $ 0.0812
-1.78%
$ 46.71 million $ 122,386
Mar 6, 1 PM $ 0.0827
+1.37%
$ 47.59 million $ 122,655
Mar 6, 12 PM $ 0.0816
-0.94%
$ 46.95 million $ 122,221
Mar 6, 11 AM $ 0.0824
+1.63%
$ 47.4 million $ 121,748
Mar 6, 10 AM $ 0.081
+0.22%
$ 46.64 million $ 121,539
Mar 6, 9 AM $ 0.0809
+0.45%
$ 46.54 million $ 121,092
Mar 6, 8 AM $ 0.0805
-0.70%
$ 46.33 million $ 121,276
Mar 6, 7 AM $ 0.081
+1.42%
$ 46.62 million $ 120,767
Mar 6, 6 AM $ 0.08
-0.08%
$ 46.06 million $ 120,046
Mar 6, 5 AM $ 0.0801
+0.31%
$ 46.08 million $ 119,577
Mar 6, 4 AM $ 0.0799
-3.17%
$ 45.97 million $ 120,772
Mar 6, 3 AM $ 0.0825
-2.00%
$ 47.47 million $ 120,420
Mar 6, 2 AM $ 0.0842
+2.63%
$ 48.44 million $ 132,091
Mar 6, 1 AM $ 0.082
+0.44%
$ 47.2 million $ 131,348
Mar 6, 12 AM $ 0.0817
+0.25%
$ 47.01 million $ 132,199
Mar 5, 11 PM $ 0.0815
+0.01%
$ 46.9 million $ 132,494
Mar 5, 10 PM $ 0.0815
-2.44%
$ 46.89 million $ 132,198
Mar 5, 9 PM $ 0.0836
+0.04%
$ 48.1 million $ 132,733
Mar 5, 8 PM $ 0.0835
-0.60%
$ 48.05 million $ 131,578
Mar 5, 7 PM $ 0.084
+0.77%
$ 48.36 million $ 130,502
Mar 5, 6 PM $ 0.0834
-1.03%
$ 48 million $ 130,131
Mar 5, 5 PM $ 0.0843
-0.31%
$ 48.5 million $ 129,704
Mar 5, 4 PM $ 0.0845
+0.99%
$ 48.63 million $ 129,733
Mar 5, 3 PM $ 0.0837
+0.78%
$ 48.14 million $ 129,465
Mar 5, 2 PM $ 0.083
-0.86%
$ 47.78 million $ 130,083