SigmaDotMoney Historical Data

SIGMA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0838
+0.72%
$ 48.21 million $ 128,844
Mar 5, 12 PM $ 0.0832
-1.47%
$ 47.87 million $ 128,195
Mar 5, 11 AM $ 0.0844
+1.97%
$ 48.57 million $ 127,991
Mar 5, 10 AM $ 0.0828
-0.39%
$ 47.63 million $ 127,101
Mar 5, 9 AM $ 0.0831
-1.02%
$ 47.83 million $ 126,168
Mar 5, 8 AM $ 0.084
-0.51%
$ 48.32 million $ 124,898
Mar 5, 7 AM $ 0.0844
+0.18%
$ 48.57 million $ 123,974
Mar 5, 6 AM $ 0.0842
+0.08%
$ 48.44 million $ 123,308
Mar 5, 5 AM $ 0.084
-0.96%
$ 48.37 million $ 122,726
Mar 5, 4 AM $ 0.0849
+2.66%
$ 48.83 million $ 120,634
Mar 5, 3 AM $ 0.0827
+0.67%
$ 47.57 million $ 120,293
Mar 5, 2 AM $ 0.0821
-1.14%
$ 47.23 million $ 130,485
Mar 5, 1 AM $ 0.083
-0.40%
$ 47.77 million $ 129,812
Mar 5, 12 AM $ 0.0833
-0.45%
$ 47.92 million $ 127,929
Mar 4, 11 PM $ 0.0836
-0.09%
$ 48.14 million $ 126,876
Mar 4, 10 PM $ 0.0837
-2.71%
$ 48.17 million $ 126,348
Mar 4, 9 PM $ 0.0861
-0.31%
$ 49.53 million $ 125,805
Mar 4, 8 PM $ 0.0864
+0.19%
$ 49.7 million $ 124,996
Mar 4, 7 PM $ 0.0861
+3.10%
$ 49.57 million $ 124,658
Mar 4, 6 PM $ 0.0835
+0.47%
$ 48.08 million $ 123,408
Mar 4, 5 PM $ 0.0832
-0.32%
$ 47.86 million $ 122,817
Mar 4, 4 PM $ 0.0833
-2.06%
$ -- $ 122,072
Mar 4, 1 PM $ 0.0867
+2.30%
$ 49.88 million $ 118,212
Mar 4, 12 PM $ 0.0847
-2.53%
$ 48.76 million $ 118,199
Mar 4, 11 AM $ 0.0854
+1.91%
$ 49.16 million $ 118,114
Mar 4, 9 AM $ 0.0825
+0.03%
$ 47.5 million $ 117,375
Mar 4, 8 AM $ 0.0826
-0.77%
$ 47.51 million $ 116,939
Mar 4, 7 AM $ 0.0827
-1.42%
$ 47.61 million $ 117,035
Mar 4, 6 AM $ 0.0839
+1.21%
$ 48.3 million $ 116,559
Mar 4, 5 AM $ 0.083
-0.55%
$ 47.76 million $ 116,180
Mar 4, 4 AM $ 0.0834
+3.13%
$ 47.99 million $ 115,785
Mar 4, 3 AM $ 0.0809
-0.57%
$ 46.54 million $ 114,786
Mar 4, 2 AM $ 0.0813
-0.48%
$ 46.81 million $ 123,418
Mar 4, 1 AM $ 0.0818
-0.53%
$ 47.07 million $ 123,798
Mar 4, 12 AM $ 0.0822
+2.23%
$ 47.32 million $ 124,115
Mar 3, 11 PM $ 0.0804
+0.20%
$ 46.28 million $ 124,208
Mar 3, 10 PM $ 0.0803
-1.44%
$ 46.18 million $ 124,551
Mar 3, 9 PM $ 0.0813
+0.96%
$ 46.81 million $ 123,698
Mar 3, 8 PM $ 0.0806
-1.18%
$ 46.36 million $ 123,570
Mar 3, 7 PM $ 0.0815
+0.99%
$ 46.89 million $ 123,616
Mar 3, 6 PM $ 0.0805
+0.23%
$ 46.33 million $ 123,382
Mar 3, 5 PM $ 0.0804
-1.14%
$ 46.26 million $ 122,808
Mar 3, 4 PM $ 0.0813
+4.48%
$ 46.79 million $ 122,375
Mar 3, 3 PM $ 0.0778
+2.15%
$ 44.79 million $ 122,453
Mar 3, 2 PM $ 0.0762
-0.73%
$ 43.85 million $ 122,101
Mar 3, 1 PM $ 0.0767
-1.01%
$ 44.17 million $ 121,018
Mar 3, 12 PM $ 0.0775
+0.31%
$ 44.61 million $ 120,604
Mar 3, 11 AM $ 0.0773
-1.96%
$ 44.47 million $ 120,002
Mar 3, 10 AM $ 0.0788
+0.56%
$ 45.32 million $ 120,126
Mar 3, 9 AM $ 0.0783
-0.97%
$ 45.07 million $ 118,670