SigmaDotMoney Historical Data

SIGMA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0242
+0.15%
$ 23.02 million $ 101,579
Apr 6, 6 PM $ 0.0242
+4.82%
$ 22.98 million $ 99,118
Apr 6, 5 PM $ 0.0231
+0.93%
$ 21.93 million $ 99,190
Apr 6, 4 PM $ 0.0229
-4.13%
$ 21.73 million $ 99,826
Apr 6, 10 AM $ 0.0336
+0.00%
$ 31.92 million $ 0
Apr 6, 9 AM $ 0.0372
+0.00%
$ 35.39 million $ 0
Apr 6, 6 AM $ 0.0428
+0.00%
$ 40.65 million $ 0
Apr 6, 5 AM $ 0.0363
-11.12%
$ 34.49 million $ 0
Apr 6, 4 AM $ 0.0498
+0.00%
$ 47.37 million $ 0
Apr 6, 3 AM $ 0.0497
+0.00%
$ 47.24 million $ 0.1
Apr 6, 2 AM $ 0.0498
-0.37%
$ 47.37 million $ 36,032
Apr 6, 1 AM $ 0.05
+0.15%
$ 47.52 million $ 92,633
Apr 6, 12 AM $ 0.0499
-0.04%
$ 47.44 million $ 93,037
Apr 5, 11 PM $ 0.0499
-0.35%
$ 47.48 million $ 92,143
Apr 5, 10 PM $ 0.0501
+0.78%
$ 47.64 million $ 91,884
Apr 5, 9 PM $ 0.0497
+0.27%
$ 47.28 million $ 92,213
Apr 5, 8 PM $ 0.0496
+0.95%
$ 47.15 million $ 92,346
Apr 5, 7 PM $ 0.0491
-0.98%
$ 46.7 million $ 95,204
Apr 5, 6 PM $ 0.0496
+1.21%
$ 47.18 million $ 95,548
Apr 5, 5 PM $ 0.0491
+0.35%
$ 46.65 million $ 97,220
Apr 5, 4 PM $ 0.0489
-0.76%
$ 46.51 million $ 97,498
Apr 5, 3 PM $ 0.0494
+0.35%
$ 46.94 million $ 97,974
Apr 5, 2 PM $ 0.0492
+1.25%
$ 46.78 million $ 98,305
Apr 5, 1 PM $ 0.0486
-0.33%
$ 46.2 million $ 98,183
Apr 5, 12 PM $ 0.0488
-0.95%
$ 46.36 million $ 98,681
Apr 5, 11 AM $ 0.0492
+0.36%
$ 46.8 million $ 98,778
Apr 5, 10 AM $ 0.049
-0.82%
$ 46.58 million $ 99,552
Apr 5, 9 AM $ 0.0494
+2.35%
$ 46.97 million $ 99,209
Apr 5, 8 AM $ 0.0483
-0.86%
$ 45.89 million $ 98,686
Apr 5, 7 AM $ 0.0487
-2.76%
$ 46.29 million $ 98,951
Apr 5, 6 AM $ 0.0501
-0.16%
$ 47.65 million $ 98,605
Apr 5, 5 AM $ 0.0502
+1.99%
$ 47.72 million $ 98,682
Apr 5, 4 AM $ 0.0492
+0.69%
$ 46.79 million $ 98,848
Apr 5, 3 AM $ 0.0489
-0.78%
$ 46.47 million $ 99,400
Apr 5, 2 AM $ 0.0493
+2.22%
$ 46.84 million $ 99,513
Apr 5, 1 AM $ 0.0482
+0.20%
$ 45.82 million $ 100,174
Apr 5, 12 AM $ 0.0481
-0.14%
$ 45.73 million $ 99,509
Apr 4, 11 PM $ 0.0482
-0.18%
$ 45.79 million $ 98,612
Apr 4, 10 PM $ 0.0482
-0.19%
$ 45.79 million $ 98,928
Apr 4, 9 PM $ 0.0483
+0.40%
$ 45.91 million $ 98,873
Apr 4, 8 PM $ 0.0482
-2.78%
$ 45.82 million $ 98,895
Apr 4, 7 PM $ 0.0496
-0.87%
$ 47.13 million $ 96,022
Apr 4, 6 PM $ 0.05
+0.91%
$ 47.54 million $ 96,057
Apr 4, 5 PM $ 0.0496
+0.17%
$ 47.15 million $ 93,982
Apr 4, 4 PM $ 0.0495
-0.15%
$ 47.08 million $ 93,003
Apr 4, 3 PM $ 0.0496
-0.78%
$ 47.15 million $ 92,446
Apr 4, 2 PM $ 0.0496
-0.88%
$ 47.17 million $ 91,850
Apr 4, 1 PM $ 0.0501
+0.49%
$ 47.61 million $ 91,190
Apr 4, 12 PM $ 0.0498
-0.39%
$ 47.38 million $ 90,185
Apr 4, 11 AM $ 0.05
+1.55%
$ 47.55 million $ 92,985