Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 7 PM | $0.0163 | +1.98% | ||
| Apr 9, 6 PM | $0.016 | +0.85% | ||
| Apr 9, 5 PM | $0.0159 | -0.28% | ||
| Apr 9, 4 PM | $0.0159 | +3.34% | ||
| Apr 9, 3 PM | $0.0154 | +0.65% | ||
| Apr 9, 2 PM | $0.0153 | -4.03% | ||
| Apr 9, 1 PM | $0.0159 | +11.67% | ||
| Apr 9, 12 PM | $0.0142 | +5.39% | ||
| Apr 9, 11 AM | $0.0139 | -1.32% | ||
| Apr 9, 10 AM | $0.0142 | +0.57% | ||
| Apr 9, 9 AM | $0.0141 | -2.40% | ||
| Apr 9, 8 AM | $0.0144 | +1.06% | ||
| Apr 9, 7 AM | $0.0143 | -1.85% | ||
| Apr 9, 6 AM | $0.0145 | +3.97% | ||
| Apr 9, 5 AM | $0.014 | -4.70% | ||
| Apr 9, 4 AM | $0.0147 | -1.91% | ||
| Apr 9, 3 AM | $0.015 | -5.85% | ||
| Apr 9, 2 AM | $0.0159 | -1.97% | ||
| Apr 9, 1 AM | $0.0162 | +0.37% | ||
| Apr 9, 12 AM | $0.0161 | +3.64% | ||
| Apr 8, 11 PM | $0.0155 | -0.32% | ||
| Apr 8, 10 PM | $0.0156 | -1.83% | ||
| Apr 8, 9 PM | $0.0159 | -0.38% | ||
| Apr 8, 8 PM | $0.0161 | +1.57% | ||
| Apr 8, 7 PM | $0.0158 | +2.65% | ||
| Apr 8, 6 PM | $0.0155 | -8.63% | ||
| Apr 8, 5 PM | $0.0169 | +0.66% | ||
| Apr 8, 4 PM | $0.0167 | -1.41% | ||
| Apr 8, 3 PM | $0.017 | +0.21% | ||
| Apr 8, 2 PM | $0.0169 | -0.18% | ||
| Apr 8, 1 PM | $0.0169 | -4.37% | ||
| Apr 8, 12 PM | $0.0177 | -2.10% | ||
| Apr 8, 11 AM | $0.0181 | -1.66% | ||
| Apr 8, 10 AM | $0.0184 | +5.33% | ||
| Apr 8, 9 AM | $0.0174 | -1.13% | ||
| Apr 8, 8 AM | $0.0176 | -4.67% | ||
| Apr 8, 7 AM | $0.0185 | -1.41% | ||
| Apr 8, 6 AM | $0.0185 | +11.14% | ||
| Apr 8, 5 AM | $0.0164 | -1.67% | ||
| Apr 8, 4 AM | $0.0166 | -1.21% | ||
| Apr 8, 3 AM | $0.0168 | +2.01% | ||
| Apr 8, 2 AM | $0.0165 | -1.86% | ||
| Apr 8, 1 AM | $0.0169 | -2.29% | ||
| Apr 8, 12 AM | $0.0173 | -5.30% | ||
| Apr 7, 11 PM | $0.0182 | -1.22% | ||
| Apr 7, 10 PM | $0.0185 | +3.38% | ||
| Apr 7, 9 PM | $0.0179 | +2.44% | ||
| Apr 7, 8 PM | $0.0174 | -3.37% | ||
| Apr 7, 7 PM | $0.018 | -1.27% | ||
| Apr 7, 6 PM | $0.0183 | +0.29% | ||