SigmaDotMoney Historical Data

SIGMA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0783
-0.97%
$ 45.07 million $ 118,670
Mar 3, 8 AM $ 0.0791
-0.31%
$ 45.52 million $ 118,411
Mar 3, 7 AM $ 0.0786
-1.57%
$ 45.22 million $ 117,782
Mar 3, 6 AM $ 0.0798
-0.13%
$ 45.94 million $ 116,328
Mar 3, 5 AM $ 0.0799
-0.64%
$ 46 million $ 115,629
Mar 3, 4 AM $ 0.0804
+0.17%
$ 46.29 million $ 114,177
Mar 3, 3 AM $ 0.0802
-0.32%
$ 46.17 million $ 113,881
Mar 3, 2 AM $ 0.0805
-1.20%
$ 46.31 million $ 122,127
Mar 3, 1 AM $ 0.0815
+0.26%
$ 46.88 million $ 120,843
Mar 3, 12 AM $ 0.0813
+0.04%
$ 46.79 million $ 120,260
Mar 2, 11 PM $ 0.0812
+2.09%
$ 46.74 million $ 119,452
Mar 2, 10 PM $ 0.0796
+1.59%
$ 45.78 million $ 118,697
Mar 2, 9 PM $ 0.0783
-0.09%
$ 45.05 million $ 117,800
Mar 2, 8 PM $ 0.0784
-0.93%
$ 45.12 million $ 118,259
Mar 2, 7 PM $ 0.0792
-0.21%
$ 45.56 million $ 118,450
Mar 2, 6 PM $ 0.0788
-0.26%
$ 45.36 million $ 117,578
Mar 2, 5 PM $ 0.079
-0.73%
$ 45.45 million $ 116,995
Mar 2, 4 PM $ 0.0796
-1.77%
$ 45.79 million $ 116,615
Mar 2, 3 PM $ 0.081
-1.38%
$ 46.61 million $ 116,267
Mar 2, 2 PM $ 0.082
+2.65%
$ 47.2 million $ 115,848
Mar 2, 1 PM $ 0.0799
+10.67%
$ 45.97 million $ 115,492
Mar 2, 12 PM $ 0.0722
+3.18%
$ 41.52 million $ 112,642
Mar 2, 11 AM $ 0.0699
-0.66%
$ 40.24 million $ 112,113
Mar 2, 10 AM $ 0.0704
+0.04%
$ 40.52 million $ 112,197
Mar 2, 9 AM $ 0.0712
+3.44%
$ 40.96 million $ 112,828
Mar 2, 8 AM $ 0.0688
-1.48%
$ 39.6 million $ 112,889
Mar 2, 7 AM $ 0.0698
-3.40%
$ 40.16 million $ 112,737
Mar 2, 6 AM $ 0.0722
-1.00%
$ 41.57 million $ 113,342
Mar 2, 5 AM $ 0.073
+0.15%
$ 42 million $ 112,973
Mar 2, 4 AM $ 0.0728
+0.75%
$ 41.91 million $ 112,825
Mar 2, 3 AM $ 0.0723
+0.62%
$ 41.6 million $ 112,515
Mar 2, 2 AM $ 0.0718
+0.24%
$ 41.34 million $ 130,113
Mar 2, 1 AM $ 0.0717
+0.32%
$ 41.24 million $ 129,789
Mar 2, 12 AM $ 0.0717
-2.38%
$ 41.28 million $ 129,148
Mar 1, 11 PM $ 0.0736
-0.08%
$ 42.33 million $ 128,921
Mar 1, 10 PM $ 0.0736
-0.12%
$ 42.36 million $ 128,189
Mar 1, 9 PM $ 0.0737
-0.26%
$ 42.43 million $ 128,764
Mar 1, 8 PM $ 0.0741
-4.25%
$ 42.62 million $ 128,183
Mar 1, 7 PM $ 0.0773
+0.27%
$ 44.49 million $ 127,928
Mar 1, 6 PM $ 0.0771
+0.32%
$ 44.37 million $ 127,564
Mar 1, 5 PM $ 0.0769
-0.33%
$ 44.24 million $ 126,897
Mar 1, 4 PM $ 0.0771
-0.05%
$ 44.37 million $ 125,985
Mar 1, 3 PM $ 0.0772
+0.68%
$ 44.41 million $ 125,176
Mar 1, 2 PM $ 0.0767
-0.47%
$ 44.13 million $ 124,655
Mar 1, 1 PM $ 0.077
+0.34%
$ 44.34 million $ 124,205
Mar 1, 12 PM $ 0.0768
-1.45%
$ 44.18 million $ 124,750
Mar 1, 11 AM $ 0.0779
-0.38%
$ 44.84 million $ 124,387
Mar 1, 10 AM $ 0.0781
-1.18%
$ 44.95 million $ 123,680
Mar 1, 9 AM $ 0.0782
-1.23%
$ 45 million $ 156,458
Mar 1, 8 AM $ 0.0791
+0.16%
$ 45.54 million $ 155,790