SigmaDotMoney Historical Data

SIGMA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0494
-0.35%
$ 46.91 million $ 92,660
Apr 4, 9 AM $ 0.0495
+1.33%
$ 47.03 million $ 92,445
Apr 4, 8 AM $ 0.0489
-0.69%
$ 46.5 million $ 92,884
Apr 4, 7 AM $ 0.0493
-0.47%
$ 46.83 million $ 92,896
Apr 4, 6 AM $ 0.0495
-0.51%
$ 47.08 million $ 96,053
Apr 4, 5 AM $ 0.0498
-0.29%
$ 47.32 million $ 96,342
Apr 4, 4 AM $ 0.0499
+0.64%
$ 47.46 million $ 96,034
Apr 4, 3 AM $ 0.0496
+0.83%
$ 47.15 million $ 96,004
Apr 4, 2 AM $ 0.0492
+0.18%
$ 46.76 million $ 99,128
Apr 4, 1 AM $ 0.0491
-0.33%
$ 46.68 million $ 99,385
Apr 4, 12 AM $ 0.0493
+0.43%
$ 46.83 million $ 103,935
Apr 3, 11 PM $ 0.0491
-0.97%
$ 46.63 million $ 104,808
Apr 3, 10 PM $ 0.0495
+0.28%
$ 47.09 million $ 105,394
Apr 3, 9 PM $ 0.0494
-1.23%
$ 46.93 million $ 105,229
Apr 3, 8 PM $ 0.05
-0.06%
$ 47.51 million $ 105,201
Apr 3, 7 PM $ 0.0498
-0.15%
$ 47.37 million $ 104,536
Apr 3, 6 PM $ 0.0499
+0.38%
$ 47.44 million $ 103,930
Apr 3, 5 PM $ 0.0497
+2.27%
$ 47.27 million $ 106,289
Apr 3, 4 PM $ 0.0485
+0.19%
$ 46.13 million $ 145,601
Apr 3, 3 PM $ 0.0484
+0.22%
$ 45.97 million $ 146,551
Apr 3, 2 PM $ 0.0483
-0.40%
$ 45.87 million $ 142,622
Apr 3, 1 PM $ 0.0485
-1.62%
$ 46.06 million $ 146,006
Apr 3, 12 PM $ 0.0493
-0.17%
$ 46.82 million $ 146,863
Apr 3, 11 AM $ 0.0493
+0.38%
$ 46.9 million $ 144,490
Apr 3, 10 AM $ 0.0492
-1.26%
$ 46.72 million $ 145,112
Apr 3, 9 AM $ 0.0498
-0.98%
$ 47.31 million $ 145,742
Apr 3, 8 AM $ 0.0503
+0.97%
$ 47.78 million $ 146,276
Apr 3, 7 AM $ 0.0498
+1.29%
$ 47.32 million $ 147,223
Apr 3, 6 AM $ 0.0492
-0.50%
$ 46.72 million $ 145,356
Apr 3, 5 AM $ 0.0494
-1.02%
$ 46.96 million $ 145,698
Apr 3, 4 AM $ 0.05
+0.33%
$ 47.51 million $ 146,934
Apr 3, 3 AM $ 0.0498
+0.40%
$ 47.34 million $ 147,539
Apr 3, 2 AM $ 0.0496
-0.41%
$ 47.16 million $ 148,346
Apr 3, 1 AM $ 0.0498
-0.11%
$ 47.32 million $ 148,680
Apr 3, 12 AM $ 0.0498
-0.28%
$ 47.37 million $ 143,363
Apr 2, 11 PM $ 0.05
+2.71%
$ 47.51 million $ 143,889
Apr 2, 5 PM $ 0.0709
-2.13%
$ 67.35 million $ 127,689
Apr 2, 4 PM $ 0.0724
-0.02%
$ 68.83 million $ 114,232
Apr 2, 3 PM $ 0.0724
+0.17%
$ 68.85 million $ 114,534
Apr 2, 2 PM $ 0.0723
-0.30%
$ 68.73 million $ 114,958
Apr 2, 1 PM $ 0.073
-0.94%
$ 69.39 million $ 114,744
Apr 2, 12 PM $ 0.0737
-0.45%
$ 70.01 million $ 115,560
Apr 2, 11 AM $ 0.074
-1.66%
$ 70.32 million $ 115,972
Apr 2, 10 AM $ 0.0752
+1.14%
$ 71.51 million $ 115,756
Apr 2, 9 AM $ 0.0744
+0.86%
$ 70.76 million $ 116,297
Apr 2, 8 AM $ 0.0738
-0.81%
$ 70.18 million $ 117,166
Apr 2, 7 AM $ 0.0744
-1.38%
$ 70.75 million $ 117,297
Apr 2, 6 AM $ 0.0755
+0.13%
$ 71.74 million $ 117,993
Apr 2, 5 AM $ 0.0754
-0.12%
$ 71.65 million $ 118,424
Apr 2, 4 AM $ 0.0755
-0.48%
$ 71.74 million $ 118,494