SigmaDotMoney Historical Data

SIGMA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0791
+0.16%
$ 45.54 million $ 155,790
Mar 1, 7 AM $ 0.079
+0.13%
$ 45.47 million $ 155,587
Mar 1, 6 AM $ 0.0789
-0.46%
$ 45.42 million $ 152,361
Mar 1, 5 AM $ 0.0793
+0.10%
$ 45.61 million $ 152,276
Mar 1, 4 AM $ 0.0791
-0.28%
$ 45.51 million $ 152,479
Mar 1, 3 AM $ 0.0793
+6.01%
$ 45.64 million $ 132,177
Mar 1, 2 AM $ 0.0747
+3.13%
$ 43.01 million $ 113,191
Mar 1, 1 AM $ 0.0725
+0.09%
$ 41.71 million $ 112,674
Mar 1, 12 AM $ 0.0723
-0.36%
$ 41.63 million $ 112,446
Feb 28, 11 PM $ 0.0725
+0.54%
$ 41.75 million $ 111,407
Feb 28, 10 PM $ 0.0722
-0.60%
$ 41.55 million $ 111,072
Feb 28, 9 PM $ 0.0726
-0.49%
$ 41.75 million $ 109,932
Feb 28, 8 PM $ 0.073
+4.70%
$ 42 million $ 109,863
Feb 28, 7 PM $ 0.0697
+0.80%
$ 40.1 million $ 110,056
Feb 28, 6 PM $ 0.0694
+1.35%
$ 39.94 million $ 110,031
Feb 28, 5 PM $ 0.0681
-0.69%
$ 39.17 million $ 110,445
Feb 28, 4 PM $ 0.0685
+0.02%
$ 39.42 million $ 110,742
Feb 28, 3 PM $ 0.0685
+0.00%
$ 39.4 million $ 110,874
Feb 28, 2 PM $ 0.0685
+0.51%
$ 39.45 million $ 110,236
Feb 28, 1 PM $ 0.0682
+0.03%
$ 39.25 million $ 110,044
Feb 28, 12 PM $ 0.0681
+0.34%
$ 39.22 million $ 109,683
Feb 28, 11 AM $ 0.068
-1.19%
$ 39.11 million $ 109,223
Feb 28, 10 AM $ 0.0688
+1.43%
$ 39.57 million $ 108,810
Feb 28, 9 AM $ 0.0677
-0.40%
$ 38.98 million $ 108,157
Feb 28, 8 AM $ 0.068
-0.81%
$ 39.14 million $ 108,412
Feb 28, 7 AM $ 0.0686
-0.08%
$ 39.46 million $ 106,320
Feb 28, 6 AM $ 0.0686
-4.50%
$ 39.48 million $ 105,818
Feb 28, 5 AM $ 0.0718
+1.78%
$ 41.32 million $ 105,278
Feb 28, 4 AM $ 0.0705
+0.41%
$ 40.56 million $ 104,724
Feb 28, 3 AM $ 0.0701
+2.68%
$ 40.35 million $ 103,801
Feb 28, 2 AM $ 0.0683
+0.62%
$ 39.29 million $ 103,782
Feb 28, 1 AM $ 0.0678
-0.12%
$ 39.01 million $ 107,775
Feb 28, 12 AM $ 0.0678
-0.05%
$ 39.04 million $ 122,563
Feb 27, 11 PM $ 0.0679
-3.15%
$ 39.06 million $ 122,425
Feb 27, 10 PM $ 0.0701
+1.06%
$ 40.33 million $ 122,345
Feb 27, 9 PM $ 0.0693
-0.32%
$ 39.9 million $ 122,005
Feb 27, 8 PM $ 0.0694
-0.90%
$ 39.94 million $ 121,829
Feb 27, 7 PM $ 0.07
-0.67%
$ 40.3 million $ 120,897
Feb 27, 6 PM $ 0.0705
+4.16%
$ 40.57 million $ 119,735
Feb 27, 5 PM $ 0.068
-5.35%
$ 39.14 million $ 117,785
Feb 27, 4 PM $ 0.0713
-1.74%
$ 41.03 million $ 118,335
Feb 27, 3 PM $ 0.0726
-7.19%
$ 41.77 million $ 117,892
Feb 27, 2 PM $ 0.0782
+5.83%
$ 45.02 million $ 117,083
Feb 27, 1 PM $ 0.0739
+15.96%
$ 42.53 million $ 109,029
Feb 27, 12 PM $ 0.0638
+12.89%
$ 36.7 million $ 102,226
Feb 27, 11 AM $ 0.0565
+3.98%
$ 32.52 million $ 101,093
Feb 27, 10 AM $ 0.0543
-1.75%
$ 31.27 million $ 100,234
Feb 27, 9 AM $ 0.0552
+0.39%
$ 31.79 million $ 98,412
Feb 27, 8 AM $ 0.055
-1.98%
$ 31.64 million $ 98,322
Feb 27, 7 AM $ 0.0561
-1.54%
$ 32.27 million $ 98,575