SigmaDotMoney Historical Data

SIGMA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0758
-1.09%
$ 72.08 million $ 118,238
Apr 2, 2 AM $ 0.0768
+0.19%
$ 72.95 million $ 119,196
Apr 2, 1 AM $ 0.0766
-0.05%
$ 72.81 million $ 120,182
Apr 2, 12 AM $ 0.0766
-0.49%
$ 72.85 million $ 119,709
Apr 1, 11 PM $ 0.077
-1.11%
$ 73.21 million $ 119,888
Apr 1, 10 PM $ 0.0779
-0.62%
$ 74.07 million $ 119,742
Apr 1, 9 PM $ 0.0784
+0.20%
$ 74.54 million $ 120,938
Apr 1, 8 PM $ 0.0783
-0.89%
$ 74.38 million $ 121,599
Apr 1, 7 PM $ 0.079
-0.68%
$ 75.07 million $ 122,099
Apr 1, 6 PM $ 0.0795
+0.42%
$ 75.57 million $ 123,462
Apr 1, 5 PM $ 0.0792
+0.16%
$ 75.26 million $ 123,727
Apr 1, 4 PM $ 0.0791
-0.49%
$ 75.14 million $ 126,349
Apr 1, 3 PM $ 0.0794
-0.76%
$ 75.51 million $ 127,097
Apr 1, 2 PM $ 0.0801
-0.43%
$ 76.09 million $ 127,124
Apr 1, 1 PM $ 0.0804
-0.93%
$ 76.42 million $ 127,194
Apr 1, 12 PM $ 0.0812
+0.29%
$ 77.14 million $ 133,301
Apr 1, 11 AM $ 0.0809
-0.75%
$ 76.86 million $ 133,672
Apr 1, 10 AM $ 0.0815
-0.20%
$ 77.45 million $ 140,246
Apr 1, 9 AM $ 0.0816
+0.87%
$ 77.61 million $ 144,890
Apr 1, 8 AM $ 0.0811
-1.03%
$ 77.12 million $ 155,695
Apr 1, 7 AM $ 0.0819
+0.04%
$ 77.88 million $ 157,974
Apr 1, 6 AM $ 0.082
-0.10%
$ 77.9 million $ 158,625
Apr 1, 5 AM $ 0.082
+0.18%
$ 77.96 million $ 159,565
Apr 1, 4 AM $ 0.0819
-1.02%
$ 77.82 million $ 159,051
Apr 1, 3 AM $ 0.0827
-1.57%
$ 78.6 million $ 159,515
Apr 1, 2 AM $ 0.0841
+0.65%
$ 79.9 million $ 159,430
Apr 1, 1 AM $ 0.0835
-0.63%
$ 79.38 million $ 158,808
Apr 1, 12 AM $ 0.084
-0.06%
$ 79.89 million $ 157,883
Mar 31, 11 PM $ 0.0841
+0.15%
$ 79.94 million $ 157,100
Mar 31, 10 PM $ 0.084
-1.34%
$ 79.82 million $ 156,621
Mar 31, 9 PM $ 0.0851
+1.65%
$ 80.9 million $ 155,894
Mar 31, 8 PM $ 0.0837
+0.67%
$ 79.59 million $ 154,166
Mar 31, 7 PM $ 0.0832
+0.38%
$ 79.06 million $ 154,322
Mar 31, 6 PM $ 0.0829
+1.58%
$ 78.76 million $ 153,141
Mar 31, 5 PM $ 0.0817
+1.19%
$ 77.64 million $ 151,894
Mar 31, 4 PM $ 0.0807
-0.70%
$ 76.73 million $ 148,318
Mar 31, 3 PM $ 0.0813
+0.97%
$ 77.27 million $ 146,975
Mar 31, 2 PM $ 0.0805
+0.08%
$ 76.53 million $ 146,388
Mar 31, 1 PM $ 0.0805
+5.77%
$ 76.47 million $ 147,532
Mar 31, 12 PM $ 0.0761
+0.17%
$ 72.3 million $ 140,556
Mar 31, 11 AM $ 0.0759
+0.61%
$ 72.18 million $ 140,515
Mar 31, 10 AM $ 0.0755
+2.26%
$ 71.74 million $ 134,163
Mar 31, 9 AM $ 0.0738
-1.04%
$ 70.16 million $ 129,495
Mar 31, 8 AM $ 0.0746
+0.66%
$ 70.9 million $ 119,476
Mar 31, 7 AM $ 0.0741
-0.81%
$ 70.44 million $ 116,143
Mar 31, 6 AM $ 0.0747
+0.09%
$ 71.01 million $ 115,126
Mar 31, 5 AM $ 0.0746
+2.11%
$ 70.95 million $ 114,505
Mar 31, 4 AM $ 0.0731
-1.32%
$ 69.46 million $ 114,334
Mar 31, 3 AM $ 0.0741
+0.95%
$ 70.4 million $ 113,958
Mar 31, 2 AM $ 0.0734
-0.47%
$ 69.73 million $ 113,467