Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SigmaDotMoney Historical Data

SIGMA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.0483
-0.86%
$45.89 million $98,686
Apr 5, 7 AM $0.0487
-2.76%
$46.29 million $98,951
Apr 5, 6 AM $0.0501
-0.16%
$47.65 million $98,605
Apr 5, 5 AM $0.0502
+1.99%
$47.72 million $98,682
Apr 5, 4 AM $0.0492
+0.69%
$46.79 million $98,848
Apr 5, 3 AM $0.0489
-0.78%
$46.47 million $99,400
Apr 5, 2 AM $0.0493
+2.22%
$46.84 million $99,513
Apr 5, 1 AM $0.0482
+0.20%
$45.82 million $100,174
Apr 5, 12 AM $0.0481
-0.14%
$45.73 million $99,509
Apr 4, 11 PM $0.0482
-0.18%
$45.79 million $98,612
Apr 4, 10 PM $0.0482
-0.19%
$45.79 million $98,928
Apr 4, 9 PM $0.0483
+0.40%
$45.91 million $98,873
Apr 4, 8 PM $0.0482
-2.78%
$45.82 million $98,895
Apr 4, 7 PM $0.0496
-0.87%
$47.13 million $96,022
Apr 4, 6 PM $0.05
+0.91%
$47.54 million $96,057
Apr 4, 5 PM $0.0496
+0.17%
$47.15 million $93,982
Apr 4, 4 PM $0.0495
-0.15%
$47.08 million $93,003
Apr 4, 3 PM $0.0496
-0.78%
$47.15 million $92,446
Apr 4, 2 PM $0.0496
-0.88%
$47.17 million $91,850
Apr 4, 1 PM $0.0501
+0.49%
$47.61 million $91,190
Apr 4, 12 PM $0.0498
-0.39%
$47.38 million $90,185
Apr 4, 11 AM $0.05
+1.55%
$47.55 million $92,985
Apr 4, 10 AM $0.0494
-0.35%
$46.91 million $92,660
Apr 4, 9 AM $0.0495
+1.33%
$47.03 million $92,445
Apr 4, 8 AM $0.0489
-0.69%
$46.5 million $92,884
Apr 4, 7 AM $0.0493
-0.47%
$46.83 million $92,896
Apr 4, 6 AM $0.0495
-0.51%
$47.08 million $96,053
Apr 4, 5 AM $0.0498
-0.29%
$47.32 million $96,342
Apr 4, 4 AM $0.0499
+0.64%
$47.46 million $96,034
Apr 4, 3 AM $0.0496
+0.83%
$47.15 million $96,004
Apr 4, 2 AM $0.0492
+0.18%
$46.76 million $99,128
Apr 4, 1 AM $0.0491
-0.33%
$46.68 million $99,385
Apr 4, 12 AM $0.0493
+0.43%
$46.83 million $103,935
Apr 3, 11 PM $0.0491
-0.97%
$46.63 million $104,808
Apr 3, 10 PM $0.0495
+0.28%
$47.09 million $105,394
Apr 3, 9 PM $0.0494
-1.23%
$46.93 million $105,229
Apr 3, 8 PM $0.05
-0.06%
$47.51 million $105,201
Apr 3, 7 PM $0.0498
-0.15%
$47.37 million $104,536
Apr 3, 6 PM $0.0499
+0.38%
$47.44 million $103,930
Apr 3, 5 PM $0.0497
+2.27%
$47.27 million $106,289
Apr 3, 4 PM $0.0485
+0.19%
$46.13 million $145,601
Apr 3, 3 PM $0.0484
+0.22%
$45.97 million $146,551
Apr 3, 2 PM $0.0483
-0.40%
$45.87 million $142,622
Apr 3, 1 PM $0.0485
-1.62%
$46.06 million $146,006
Apr 3, 12 PM $0.0493
-0.17%
$46.82 million $146,863
Apr 3, 11 AM $0.0493
+0.38%
$46.9 million $144,490
Apr 3, 10 AM $0.0492
-1.26%
$46.72 million $145,112
Apr 3, 9 AM $0.0498
-0.98%
$47.31 million $145,742
Apr 3, 8 AM $0.0503
+0.97%
$47.78 million $146,276
Apr 3, 7 AM $0.0498
+1.29%
$47.32 million $147,223