Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $0.0492
-0.50%
$46.72 million $145,356
Apr 3, 5 AM $0.0494
-1.02%
$46.96 million $145,698
Apr 3, 4 AM $0.05
+0.33%
$47.51 million $146,934
Apr 3, 3 AM $0.0498
+0.40%
$47.34 million $147,539
Apr 3, 2 AM $0.0496
-0.41%
$47.16 million $148,346
Apr 3, 1 AM $0.0498
-0.11%
$47.32 million $148,680
Apr 3, 12 AM $0.0498
-0.28%
$47.37 million $143,363
Apr 2, 11 PM $0.05
+2.71%
$47.51 million $143,889
Apr 2, 5 PM $0.0709
-2.13%
$67.35 million $127,689
Apr 2, 4 PM $0.0724
-0.02%
$68.83 million $114,232
Apr 2, 3 PM $0.0724
+0.17%
$68.85 million $114,534
Apr 2, 2 PM $0.0723
-0.30%
$68.73 million $114,958
Apr 2, 1 PM $0.073
-0.94%
$69.39 million $114,744
Apr 2, 12 PM $0.0737
-0.45%
$70.01 million $115,560
Apr 2, 11 AM $0.074
-1.66%
$70.32 million $115,972
Apr 2, 10 AM $0.0752
+1.14%
$71.51 million $115,756
Apr 2, 9 AM $0.0744
+0.86%
$70.76 million $116,297
Apr 2, 8 AM $0.0738
-0.81%
$70.18 million $117,166
Apr 2, 7 AM $0.0744
-1.38%
$70.75 million $117,297
Apr 2, 6 AM $0.0755
+0.13%
$71.74 million $117,993
Apr 2, 5 AM $0.0754
-0.12%
$71.65 million $118,424
Apr 2, 4 AM $0.0755
-0.48%
$71.74 million $118,494
Apr 2, 3 AM $0.0758
-1.09%
$72.08 million $118,238
Apr 2, 2 AM $0.0768
+0.19%
$72.95 million $119,196
Apr 2, 1 AM $0.0766
-0.05%
$72.81 million $120,182
Apr 2, 12 AM $0.0766
-0.49%
$72.85 million $119,709
Apr 1, 11 PM $0.077
-1.11%
$73.21 million $119,888
Apr 1, 10 PM $0.0779
-0.62%
$74.07 million $119,742
Apr 1, 9 PM $0.0784
+0.20%
$74.54 million $120,938
Apr 1, 8 PM $0.0783
-0.89%
$74.38 million $121,599
Apr 1, 7 PM $0.079
-0.68%
$75.07 million $122,099
Apr 1, 6 PM $0.0795
+0.42%
$75.57 million $123,462
Apr 1, 5 PM $0.0792
+0.16%
$75.26 million $123,727
Apr 1, 4 PM $0.0791
-0.49%
$75.14 million $126,349
Apr 1, 3 PM $0.0794
-0.76%
$75.51 million $127,097
Apr 1, 2 PM $0.0801
-0.43%
$76.09 million $127,124
Apr 1, 1 PM $0.0804
-0.93%
$76.42 million $127,194
Apr 1, 12 PM $0.0812
+0.29%
$77.14 million $133,301
Apr 1, 11 AM $0.0809
-0.75%
$76.86 million $133,672
Apr 1, 10 AM $0.0815
-0.20%
$77.45 million $140,246
Apr 1, 9 AM $0.0816
+0.87%
$77.61 million $144,890
Apr 1, 8 AM $0.0811
-1.03%
$77.12 million $155,695
Apr 1, 7 AM $0.0819
+0.04%
$77.88 million $157,974
Apr 1, 6 AM $0.082
-0.10%
$77.9 million $158,625
Apr 1, 5 AM $0.082
+0.18%
$77.96 million $159,565
Apr 1, 4 AM $0.0819
-1.02%
$77.82 million $159,051
Apr 1, 3 AM $0.0827
-1.57%
$78.6 million $159,515
Apr 1, 2 AM $0.0841
+0.65%
$79.9 million $159,430
Apr 1, 1 AM $0.0835
-0.63%
$79.38 million $158,808
Apr 1, 12 AM $0.084
-0.06%
$79.89 million $157,883