SigmaDotMoney Historical Data

SIGMA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0561
-1.54%
$ 32.27 million $ 98,575
Feb 27, 6 AM $ 0.0569
+1.23%
$ 32.77 million $ 98,932
Feb 27, 5 AM $ 0.0563
-0.38%
$ 32.37 million $ 99,562
Feb 27, 4 AM $ 0.0565
+0.02%
$ 32.49 million $ 99,054
Feb 27, 3 AM $ 0.0564
-1.72%
$ 32.48 million $ 97,660
Feb 27, 2 AM $ 0.0575
+1.61%
$ 33.08 million $ 97,653
Feb 27, 1 AM $ 0.0566
-0.11%
$ 32.56 million $ 98,952
Feb 27, 12 AM $ 0.0566
-0.75%
$ 32.6 million $ 99,514
Feb 26, 11 PM $ 0.057
+0.48%
$ 32.83 million $ 99,945
Feb 26, 10 PM $ 0.0567
+0.58%
$ 32.64 million $ 100,603
Feb 26, 9 PM $ 0.0566
-0.34%
$ 32.55 million $ 100,954
Feb 26, 8 PM $ 0.0568
-0.40%
$ 32.66 million $ 108,866
Feb 26, 7 PM $ 0.057
+1.24%
$ 32.79 million $ 109,297
Feb 26, 6 PM $ 0.0563
+0.04%
$ 32.4 million $ 109,382
Feb 26, 5 PM $ 0.0563
-1.24%
$ 32.39 million $ 110,670
Feb 26, 4 PM $ 0.057
-0.53%
$ 32.8 million $ 110,399
Feb 26, 3 PM $ 0.0573
-0.44%
$ 32.97 million $ 110,247
Feb 26, 2 PM $ 0.0575
-0.96%
$ 33.11 million $ 103,913
Feb 26, 1 PM $ 0.0581
+1.47%
$ 33.43 million $ 103,857
Feb 26, 12 PM $ 0.0574
+0.23%
$ 33.05 million $ 103,560
Feb 26, 11 AM $ 0.0573
-0.51%
$ 32.97 million $ 103,089
Feb 26, 10 AM $ 0.0575
-0.32%
$ 33.09 million $ 103,215
Feb 26, 9 AM $ 0.0576
-0.05%
$ 33.17 million $ 102,534
Feb 26, 8 AM $ 0.0574
+0.64%
$ 33.06 million $ 101,647
Feb 26, 7 AM $ 0.0571
-0.01%
$ 32.88 million $ 100,845
Feb 26, 6 AM $ 0.0572
-0.67%
$ 32.89 million $ 100,152
Feb 26, 5 AM $ 0.0575
-0.13%
$ 33.11 million $ 99,183
Feb 26, 4 AM $ 0.0575
+0.31%
$ 33.1 million $ 98,671
Feb 26, 3 AM $ 0.0574
-2.32%
$ 33.02 million $ 98,353
Feb 26, 2 AM $ 0.0586
+1.56%
$ 33.71 million $ 100,640
Feb 26, 1 AM $ 0.0579
+1.94%
$ 33.29 million $ 97,314
Feb 26, 12 AM $ 0.0566
+0.26%
$ 32.56 million $ 96,423
Feb 25, 11 PM $ 0.0565
-0.11%
$ 32.5 million $ 95,612
Feb 25, 10 PM $ 0.0565
-0.06%
$ 32.52 million $ 94,636
Feb 25, 9 PM $ 0.0565
-0.87%
$ 32.53 million $ 94,133
Feb 25, 8 PM $ 0.0571
+0.20%
$ 32.86 million $ 93,794
Feb 25, 7 PM $ 0.0569
-0.51%
$ 32.76 million $ 92,928
Feb 25, 6 PM $ 0.0572
+6.18%
$ 32.93 million $ 93,064
Feb 25, 5 PM $ 0.0539
+3.28%
$ 31.04 million $ 90,933
Feb 25, 4 PM $ 0.0522
+3.15%
$ 30.06 million $ 91,269
Feb 25, 3 PM $ 0.0506
-1.81%
$ 29.14 million $ 91,575
Feb 25, 2 PM $ 0.0516
+0.55%
$ 29.72 million $ 91,252
Feb 25, 1 PM $ 0.0512
+1.36%
$ 29.46 million $ 91,206
Feb 25, 12 PM $ 0.0505
+0.35%
$ 29.07 million $ 91,742
Feb 25, 11 AM $ 0.0503
-0.46%
$ 28.94 million $ 91,936
Feb 25, 10 AM $ 0.0505
+0.54%
$ 29.08 million $ 92,080
Feb 25, 9 AM $ 0.0503
+3.65%
$ 28.96 million $ 92,741
Feb 25, 8 AM $ 0.0485
-0.37%
$ 27.94 million $ 92,416
Feb 25, 7 AM $ 0.0488
-0.31%
$ 28.07 million $ 92,645
Feb 25, 6 AM $ 0.0489
+0.18%
$ 28.16 million $ 92,810