SigmaDotMoney Historical Data

SIGMA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0737
-0.63%
$ 70.02 million $ 113,142
Mar 31, 12 AM $ 0.0741
+0.07%
$ 70.46 million $ 112,867
Mar 30, 11 PM $ 0.0741
-0.87%
$ 70.44 million $ 114,033
Mar 30, 10 PM $ 0.0748
+1.34%
$ 71.08 million $ 114,042
Mar 30, 9 PM $ 0.0738
-0.02%
$ 70.13 million $ 113,957
Mar 30, 8 PM $ 0.0737
-0.26%
$ 70.09 million $ 114,719
Mar 30, 7 PM $ 0.0739
-0.39%
$ 70.27 million $ 115,309
Mar 30, 6 PM $ 0.0742
+0.65%
$ 70.54 million $ 115,051
Mar 30, 5 PM $ 0.0737
-0.65%
$ 70.09 million $ 115,039
Mar 30, 4 PM $ 0.0742
-0.56%
$ 70.55 million $ 120,152
Mar 30, 3 PM $ 0.0746
-0.84%
$ 70.94 million $ 121,579
Mar 30, 2 PM $ 0.0753
-0.93%
$ 71.57 million $ 122,138
Mar 30, 1 PM $ 0.076
-0.69%
$ 72.24 million $ 121,083
Mar 30, 12 PM $ 0.0765
+0.43%
$ 44.05 million $ 121,009
Mar 30, 11 AM $ 0.0762
+0.84%
$ 43.86 million $ 120,714
Mar 30, 10 AM $ 0.0756
-0.19%
$ 43.49 million $ 120,701
Mar 30, 9 AM $ 0.0757
-0.86%
$ 43.58 million $ 120,378
Mar 30, 8 AM $ 0.0764
+1.16%
$ 43.95 million $ 119,665
Mar 30, 7 AM $ 0.0755
-1.48%
$ 43.45 million $ 119,658
Mar 30, 6 AM $ 0.0767
-0.21%
$ 44.12 million $ 119,436
Mar 30, 5 AM $ 0.0768
+1.97%
$ 44.19 million $ 119,284
Mar 30, 4 AM $ 0.0753
+0.57%
$ 43.33 million $ 119,140
Mar 30, 3 AM $ 0.0749
+0.60%
$ 43.09 million $ 118,988
Mar 30, 2 AM $ 0.0744
-0.17%
$ 42.83 million $ 119,335
Mar 30, 1 AM $ 0.0745
-0.59%
$ 42.9 million $ 119,695
Mar 30, 12 AM $ 0.075
+0.69%
$ 43.16 million $ 121,558
Mar 29, 11 PM $ 0.0745
+0.63%
$ 42.86 million $ 120,848
Mar 29, 10 PM $ 0.074
-2.34%
$ 42.59 million $ 120,496
Mar 29, 9 PM $ 0.0758
+1.08%
$ 43.65 million $ 120,277
Mar 29, 8 PM $ 0.075
-0.09%
$ 43.18 million $ 119,888
Mar 29, 7 PM $ 0.0751
-0.81%
$ 43.24 million $ 118,574
Mar 29, 6 PM $ 0.0757
+0.15%
$ 43.57 million $ 118,090
Mar 29, 5 PM $ 0.0756
+3.12%
$ 43.5 million $ 117,981
Mar 29, 4 PM $ 0.0733
+2.58%
$ 42.18 million $ 113,631
Mar 29, 3 PM $ 0.0715
-0.60%
$ 41.14 million $ 114,711
Mar 29, 2 PM $ 0.0719
+1.48%
$ 41.39 million $ 115,244
Mar 29, 1 PM $ 0.0709
-0.37%
$ 40.79 million $ 116,616
Mar 29, 12 PM $ 0.0711
-0.38%
$ 40.94 million $ 117,560
Mar 29, 11 AM $ 0.0714
+0.32%
$ 41.1 million $ 117,763
Mar 29, 10 AM $ 0.0712
+0.05%
$ 40.97 million $ 118,365
Mar 29, 9 AM $ 0.0712
+0.13%
$ 40.95 million $ 118,332
Mar 29, 8 AM $ 0.0711
-0.05%
$ 40.91 million $ 118,608
Mar 29, 7 AM $ 0.0711
+0.45%
$ 40.93 million $ 118,283
Mar 29, 6 AM $ 0.0708
-0.88%
$ 40.75 million $ 118,460
Mar 29, 5 AM $ 0.0714
+0.49%
$ 41.11 million $ 119,156
Mar 29, 4 AM $ 0.0711
+0.76%
$ 40.95 million $ 119,381
Mar 29, 3 AM $ 0.0711
+0.17%
$ 40.92 million $ 118,886
Mar 29, 2 AM $ 0.071
+0.68%
$ 40.84 million $ 118,658
Mar 29, 1 AM $ 0.0705
+0.11%
$ 40.58 million $ 118,567
Mar 29, 12 AM $ 0.0704
-0.30%
$ 40.54 million $ 117,633