Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SigmaDotMoney Historical Data

SIGMA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 11 PM $0.0841
+0.15%
$79.94 million $157,100
Mar 31, 10 PM $0.084
-1.34%
$79.82 million $156,621
Mar 31, 9 PM $0.0851
+1.65%
$80.9 million $155,894
Mar 31, 8 PM $0.0837
+0.67%
$79.59 million $154,166
Mar 31, 7 PM $0.0832
+0.38%
$79.06 million $154,322
Mar 31, 6 PM $0.0829
+1.58%
$78.76 million $153,141
Mar 31, 5 PM $0.0817
+1.19%
$77.64 million $151,894
Mar 31, 4 PM $0.0807
-0.70%
$76.73 million $148,318
Mar 31, 3 PM $0.0813
+0.97%
$77.27 million $146,975
Mar 31, 2 PM $0.0805
+0.08%
$76.53 million $146,388
Mar 31, 1 PM $0.0805
+5.77%
$76.47 million $147,532
Mar 31, 12 PM $0.0761
+0.17%
$72.3 million $140,556
Mar 31, 11 AM $0.0759
+0.61%
$72.18 million $140,515
Mar 31, 10 AM $0.0755
+2.26%
$71.74 million $134,163
Mar 31, 9 AM $0.0738
-1.04%
$70.16 million $129,495
Mar 31, 8 AM $0.0746
+0.66%
$70.9 million $119,476
Mar 31, 7 AM $0.0741
-0.81%
$70.44 million $116,143
Mar 31, 6 AM $0.0747
+0.09%
$71.01 million $115,126
Mar 31, 5 AM $0.0746
+2.11%
$70.95 million $114,505
Mar 31, 4 AM $0.0731
-1.32%
$69.46 million $114,334
Mar 31, 3 AM $0.0741
+0.95%
$70.4 million $113,958
Mar 31, 2 AM $0.0734
-0.47%
$69.73 million $113,467
Mar 31, 1 AM $0.0737
-0.63%
$70.02 million $113,142
Mar 31, 12 AM $0.0741
+0.07%
$70.46 million $112,867
Mar 30, 11 PM $0.0741
-0.87%
$70.44 million $114,033
Mar 30, 10 PM $0.0748
+1.34%
$71.08 million $114,042
Mar 30, 9 PM $0.0738
-0.02%
$70.13 million $113,957
Mar 30, 8 PM $0.0737
-0.26%
$70.09 million $114,719
Mar 30, 7 PM $0.0739
-0.39%
$70.27 million $115,309
Mar 30, 6 PM $0.0742
+0.65%
$70.54 million $115,051
Mar 30, 5 PM $0.0737
-0.65%
$70.09 million $115,039
Mar 30, 4 PM $0.0742
-0.56%
$70.55 million $120,152
Mar 30, 3 PM $0.0746
-0.84%
$70.94 million $121,579
Mar 30, 2 PM $0.0753
-0.93%
$71.57 million $122,138
Mar 30, 1 PM $0.076
-0.69%
$72.24 million $121,083
Mar 30, 12 PM $0.0765
+0.43%
$44.05 million $121,009
Mar 30, 11 AM $0.0762
+0.84%
$43.86 million $120,714
Mar 30, 10 AM $0.0756
-0.19%
$43.49 million $120,701
Mar 30, 9 AM $0.0757
-0.86%
$43.58 million $120,378
Mar 30, 8 AM $0.0764
+1.16%
$43.95 million $119,665
Mar 30, 7 AM $0.0755
-1.48%
$43.45 million $119,658
Mar 30, 6 AM $0.0767
-0.21%
$44.12 million $119,436
Mar 30, 5 AM $0.0768
+1.97%
$44.19 million $119,284
Mar 30, 4 AM $0.0753
+0.57%
$43.33 million $119,140
Mar 30, 3 AM $0.0749
+0.60%
$43.09 million $118,988
Mar 30, 2 AM $0.0744
-0.17%
$42.83 million $119,335
Mar 30, 1 AM $0.0745
-0.59%
$42.9 million $119,695
Mar 30, 12 AM $0.075
+0.69%
$43.16 million $121,558
Mar 29, 11 PM $0.0745
+0.63%
$42.86 million $120,848
Mar 29, 10 PM $0.074
-2.34%
$42.59 million $120,496