SigmaDotMoney Historical Data

SIGMA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0489
+0.18%
$ 28.16 million $ 92,810
Feb 25, 5 AM $ 0.0488
+0.65%
$ 28.11 million $ 92,948
Feb 25, 4 AM $ 0.0485
-0.20%
$ 27.9 million $ 92,890
Feb 25, 3 AM $ 0.0486
-0.69%
$ 27.98 million $ 92,732
Feb 25, 2 AM $ 0.049
+0.35%
$ 28.19 million $ 98,666
Feb 25, 1 AM $ 0.0489
-0.03%
$ 28.14 million $ 98,247
Feb 25, 12 AM $ 0.0489
+0.64%
$ 28.15 million $ 98,396
Feb 24, 11 PM $ 0.0487
-0.15%
$ 28.03 million $ 98,548
Feb 24, 10 PM $ 0.0487
-0.29%
$ 28.04 million $ 98,740
Feb 24, 9 PM $ 0.0489
-0.29%
$ 28.13 million $ 97,878
Feb 24, 8 PM $ 0.0491
+0.57%
$ 28.25 million $ 97,930
Feb 24, 7 PM $ 0.0489
-0.04%
$ 28.13 million $ 98,402
Feb 24, 6 PM $ 0.0489
+0.16%
$ 28.14 million $ 98,115
Feb 24, 5 PM $ 0.0488
+0.54%
$ 28.1 million $ 98,453
Feb 24, 4 PM $ 0.0486
+0.11%
$ 27.95 million $ 97,823
Feb 24, 3 PM $ 0.0485
+0.36%
$ 27.92 million $ 97,116
Feb 24, 2 PM $ 0.0484
-0.43%
$ 27.87 million $ 96,897
Feb 24, 1 PM $ 0.0486
-0.66%
$ 28 million $ 96,793
Feb 24, 12 PM $ 0.0494
+0.08%
$ 28.4 million $ 96,536
Feb 24, 11 AM $ 0.0493
+0.24%
$ 28.37 million $ 96,206
Feb 24, 10 AM $ 0.0491
-0.01%
$ 28.23 million $ 96,212
Feb 24, 9 AM $ 0.0493
+0.16%
$ 28.37 million $ 95,827
Feb 24, 8 AM $ 0.0492
-0.44%
$ 28.34 million $ 96,565
Feb 24, 7 AM $ 0.0495
-0.45%
$ 28.49 million $ 97,204
Feb 24, 6 AM $ 0.0497
+0.02%
$ 28.59 million $ 97,139
Feb 24, 5 AM $ 0.0497
-0.13%
$ 28.62 million $ 95,995
Feb 24, 4 AM $ 0.0498
-0.55%
$ 28.64 million $ 96,674
Feb 24, 3 AM $ 0.05
+0.24%
$ 28.77 million $ 96,471
Feb 24, 2 AM $ 0.0499
-0.54%
$ 28.7 million $ 96,984
Feb 24, 1 AM $ 0.05
-0.88%
$ 28.78 million $ 96,986
Feb 24, 12 AM $ 0.0505
+0.47%
$ 29.09 million $ 97,270
Feb 23, 11 PM $ 0.0505
-0.07%
$ 29.09 million $ 96,960
Feb 23, 10 PM $ 0.0506
-0.05%
$ 29.11 million $ 96,872
Feb 23, 9 PM $ 0.0505
+0.15%
$ 29.07 million $ 97,166
Feb 23, 8 PM $ 0.0505
-0.40%
$ 29.04 million $ 97,553
Feb 23, 7 PM $ 0.0508
-1.34%
$ 29.23 million $ 97,003
Feb 23, 6 PM $ 0.0513
-1.09%
$ 29.53 million $ 96,720
Feb 23, 5 PM $ 0.052
+0.41%
$ 29.95 million $ 97,100
Feb 23, 4 PM $ 0.0519
+0.22%
$ 29.87 million $ 96,614
Feb 23, 3 PM $ 0.0517
+0.30%
$ 29.76 million $ 96,717
Feb 23, 2 PM $ 0.0515
-0.01%
$ 29.66 million $ 96,785
Feb 23, 1 PM $ 0.0515
+0.42%
$ 29.61 million $ 96,424
Feb 23, 12 PM $ 0.0512
-0.35%
$ 29.49 million $ 96,613
Feb 23, 11 AM $ 0.0514
-0.13%
$ 29.59 million $ 96,880
Feb 23, 10 AM $ 0.0515
-0.10%
$ 29.63 million $ 96,613
Feb 23, 9 AM $ 0.0516
+1.42%
$ 29.67 million $ 95,875
Feb 23, 8 AM $ 0.0508
+0.34%
$ 29.22 million $ 95,848
Feb 23, 7 AM $ 0.0505
-1.15%
$ 29.07 million $ 95,046
Feb 23, 6 AM $ 0.0511
-0.19%
$ 29.38 million $ 95,375
Feb 23, 5 AM $ 0.0512
+1.20%
$ 29.44 million $ 95,371