SigmaDotMoney Historical Data

SIGMA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0707
+0.12%
$ 40.66 million $ 118,442
Mar 28, 10 PM $ 0.0706
+0.27%
$ 40.62 million $ 119,178
Mar 28, 9 PM $ 0.0703
-0.57%
$ 40.48 million $ 118,839
Mar 28, 8 PM $ 0.0707
-0.55%
$ 40.72 million $ 118,793
Mar 28, 7 PM $ 0.0711
+0.06%
$ 40.91 million $ 119,032
Mar 28, 6 PM $ 0.0711
-0.73%
$ 40.94 million $ 119,501
Mar 28, 5 PM $ 0.0717
-0.45%
$ 41.24 million $ 119,649
Mar 28, 4 PM $ 0.072
-1.55%
$ 41.43 million $ 119,243
Mar 28, 3 PM $ 0.0731
-0.66%
$ 42.09 million $ 119,068
Mar 28, 2 PM $ 0.0736
-2.05%
$ 42.37 million $ 118,514
Mar 28, 1 PM $ 0.0752
-2.01%
$ 43.26 million $ 116,891
Mar 28, 12 PM $ 0.0767
-0.85%
$ 44.12 million $ 115,383
Mar 28, 11 AM $ 0.0773
+0.48%
$ 44.5 million $ 115,835
Mar 28, 10 AM $ 0.0767
+0.01%
$ 44.15 million $ 115,863
Mar 28, 9 AM $ 0.0767
-1.24%
$ 44.14 million $ 116,090
Mar 28, 8 AM $ 0.0777
+1.60%
$ 44.7 million $ 116,437
Mar 28, 7 AM $ 0.0764
-0.45%
$ 44 million $ 117,480
Mar 28, 6 AM $ 0.0768
+0.83%
$ 44.2 million $ 117,119
Mar 28, 5 AM $ 0.0762
-1.40%
$ 43.83 million $ 116,921
Mar 28, 4 AM $ 0.0772
+0.94%
$ 44.45 million $ 116,818
Mar 28, 3 AM $ 0.0765
-0.96%
$ 44.04 million $ 117,104
Mar 28, 2 AM $ 0.0773
+0.71%
$ 44.47 million $ 116,707
Mar 28, 1 AM $ 0.0767
+0.23%
$ 44.15 million $ 116,575
Mar 28, 12 AM $ 0.0765
+0.24%
$ 44.05 million $ 116,772
Mar 27, 11 PM $ 0.0763
-0.38%
$ 43.93 million $ 117,666
Mar 27, 10 PM $ 0.0766
+0.92%
$ 44.09 million $ 118,687
Mar 27, 9 PM $ 0.0759
-0.70%
$ 43.69 million $ 119,146
Mar 27, 8 PM $ 0.0764
-0.62%
$ 43.96 million $ 120,827
Mar 27, 7 PM $ 0.0769
+0.85%
$ 44.27 million $ 121,797
Mar 27, 6 PM $ 0.0763
-0.77%
$ 43.9 million $ 121,962
Mar 27, 5 PM $ 0.0769
+0.44%
$ 44.24 million $ 122,508
Mar 27, 4 PM $ 0.0765
+0.60%
$ 44.05 million $ 122,944
Mar 27, 3 PM $ 0.0761
-1.18%
$ 43.79 million $ 120,880
Mar 27, 2 PM $ 0.0766
+0.49%
$ 44.11 million $ 120,679
Mar 27, 1 PM $ 0.0763
-0.31%
$ 43.89 million $ 122,332
Mar 27, 12 PM $ 0.0766
-0.39%
$ 44.06 million $ 123,247
Mar 27, 11 AM $ 0.0768
-0.59%
$ 44.21 million $ 124,026
Mar 27, 10 AM $ 0.0773
-0.61%
$ 44.47 million $ 123,477
Mar 27, 9 AM $ 0.0777
-0.53%
$ 44.74 million $ 123,891
Mar 27, 8 AM $ 0.0782
-0.61%
$ 44.99 million $ 124,408
Mar 27, 7 AM $ 0.0786
-0.27%
$ 45.23 million $ 124,793
Mar 27, 6 AM $ 0.0788
-0.84%
$ 45.35 million $ 124,534
Mar 27, 5 AM $ 0.0795
+0.66%
$ 45.73 million $ 124,922
Mar 27, 4 AM $ 0.0789
-0.25%
$ 45.43 million $ 124,737
Mar 27, 3 AM $ 0.0788
-0.50%
$ 45.35 million $ 125,646
Mar 27, 2 AM $ 0.0793
+0.96%
$ 45.65 million $ 126,012
Mar 27, 1 AM $ 0.079
+0.62%
$ 45.46 million $ 126,711
Mar 27, 12 AM $ 0.0781
-0.57%
$ 44.93 million $ 126,348
Mar 26, 11 PM $ 0.0779
-0.25%
$ 44.84 million $ 125,309
Mar 26, 10 PM $ 0.078
+0.13%
$ 44.9 million $ 124,456