Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SigmaDotMoney Historical Data

SIGMA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 9 PM $0.0758
+1.08%
$43.65 million $120,277
Mar 29, 8 PM $0.075
-0.09%
$43.18 million $119,888
Mar 29, 7 PM $0.0751
-0.81%
$43.24 million $118,574
Mar 29, 6 PM $0.0757
+0.15%
$43.57 million $118,090
Mar 29, 5 PM $0.0756
+3.12%
$43.5 million $117,981
Mar 29, 4 PM $0.0733
+2.58%
$42.18 million $113,631
Mar 29, 3 PM $0.0715
-0.60%
$41.14 million $114,711
Mar 29, 2 PM $0.0719
+1.48%
$41.39 million $115,244
Mar 29, 1 PM $0.0709
-0.37%
$40.79 million $116,616
Mar 29, 12 PM $0.0711
-0.38%
$40.94 million $117,560
Mar 29, 11 AM $0.0714
+0.32%
$41.1 million $117,763
Mar 29, 10 AM $0.0712
+0.05%
$40.97 million $118,365
Mar 29, 9 AM $0.0712
+0.13%
$40.95 million $118,332
Mar 29, 8 AM $0.0711
-0.05%
$40.91 million $118,608
Mar 29, 7 AM $0.0711
+0.45%
$40.93 million $118,283
Mar 29, 6 AM $0.0708
-0.88%
$40.75 million $118,460
Mar 29, 5 AM $0.0714
+0.49%
$41.11 million $119,156
Mar 29, 4 AM $0.0711
+0.76%
$40.95 million $119,381
Mar 29, 3 AM $0.0711
+0.17%
$40.92 million $118,886
Mar 29, 2 AM $0.071
+0.68%
$40.84 million $118,658
Mar 29, 1 AM $0.0705
+0.11%
$40.58 million $118,567
Mar 29, 12 AM $0.0704
-0.30%
$40.54 million $117,633
Mar 28, 11 PM $0.0707
+0.12%
$40.66 million $118,442
Mar 28, 10 PM $0.0706
+0.27%
$40.62 million $119,178
Mar 28, 9 PM $0.0703
-0.57%
$40.48 million $118,839
Mar 28, 8 PM $0.0707
-0.55%
$40.72 million $118,793
Mar 28, 7 PM $0.0711
+0.06%
$40.91 million $119,032
Mar 28, 6 PM $0.0711
-0.73%
$40.94 million $119,501
Mar 28, 5 PM $0.0717
-0.45%
$41.24 million $119,649
Mar 28, 4 PM $0.072
-1.55%
$41.43 million $119,243
Mar 28, 3 PM $0.0731
-0.66%
$42.09 million $119,068
Mar 28, 2 PM $0.0736
-2.05%
$42.37 million $118,514
Mar 28, 1 PM $0.0752
-2.01%
$43.26 million $116,891
Mar 28, 12 PM $0.0767
-0.85%
$44.12 million $115,383
Mar 28, 11 AM $0.0773
+0.48%
$44.5 million $115,835
Mar 28, 10 AM $0.0767
+0.01%
$44.15 million $115,863
Mar 28, 9 AM $0.0767
-1.24%
$44.14 million $116,090
Mar 28, 8 AM $0.0777
+1.60%
$44.7 million $116,437
Mar 28, 7 AM $0.0764
-0.45%
$44 million $117,480
Mar 28, 6 AM $0.0768
+0.83%
$44.2 million $117,119
Mar 28, 5 AM $0.0762
-1.40%
$43.83 million $116,921
Mar 28, 4 AM $0.0772
+0.94%
$44.45 million $116,818
Mar 28, 3 AM $0.0765
-0.96%
$44.04 million $117,104
Mar 28, 2 AM $0.0773
+0.71%
$44.47 million $116,707
Mar 28, 1 AM $0.0767
+0.23%
$44.15 million $116,575
Mar 28, 12 AM $0.0765
+0.24%
$44.05 million $116,772
Mar 27, 11 PM $0.0763
-0.38%
$43.93 million $117,666
Mar 27, 10 PM $0.0766
+0.92%
$44.09 million $118,687
Mar 27, 9 PM $0.0759
-0.70%
$43.69 million $119,146
Mar 27, 8 PM $0.0764
-0.62%
$43.96 million $120,827