SigmaDotMoney Historical Data

SIGMA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0781
+0.09%
$ 44.93 million $ 124,551
Mar 26, 7 PM $ 0.0773
-0.64%
$ 44.46 million $ 123,486
Mar 26, 6 PM $ 0.078
+0.34%
$ 44.88 million $ 123,820
Mar 26, 5 PM $ 0.078
+0.62%
$ 44.87 million $ 124,354
Mar 26, 4 PM $ 0.0778
+0.97%
$ 44.78 million $ 124,824
Mar 26, 3 PM $ 0.0771
-0.71%
$ 44.37 million $ 127,089
Mar 26, 2 PM $ 0.0771
-2.06%
$ 44.4 million $ 126,988
Mar 26, 1 PM $ 0.078
+0.66%
$ 44.91 million $ 125,748
Mar 26, 12 PM $ 0.0775
-0.98%
$ 44.58 million $ 125,188
Mar 26, 11 AM $ 0.0781
+0.63%
$ 44.97 million $ 124,417
Mar 26, 10 AM $ 0.0779
-0.90%
$ 44.86 million $ 124,279
Mar 26, 9 AM $ 0.0787
-0.02%
$ 45.27 million $ 123,590
Mar 26, 8 AM $ 0.0789
+0.11%
$ 45.39 million $ 122,999
Mar 26, 7 AM $ 0.0788
-0.61%
$ 45.36 million $ 124,356
Mar 26, 6 AM $ 0.0796
-1.02%
$ 45.81 million $ 124,783
Mar 26, 5 AM $ 0.0809
-0.26%
$ 46.55 million $ 125,859
Mar 26, 4 AM $ 0.0814
+0.03%
$ 46.85 million $ 125,497
Mar 26, 3 AM $ 0.0813
-0.47%
$ 46.81 million $ 124,890
Mar 26, 2 AM $ 0.0814
-0.67%
$ 46.86 million $ 125,992
Mar 26, 1 AM $ 0.0818
+0.99%
$ 47.06 million $ 131,553
Mar 26, 12 AM $ 0.0808
-0.27%
$ 46.49 million $ 130,952
Mar 25, 11 PM $ 0.0806
-0.46%
$ 46.4 million $ 131,858
Mar 25, 10 PM $ 0.0808
+0.50%
$ 46.51 million $ 131,441
Mar 25, 9 PM $ 0.081
+1.07%
$ 46.62 million $ 131,502
Mar 25, 8 PM $ 0.08
+0.18%
$ 46.03 million $ 130,217
Mar 25, 7 PM $ 0.0803
+1.88%
$ 46.24 million $ 130,547
Mar 25, 6 PM $ 0.0789
+0.44%
$ 45.42 million $ 130,410
Mar 25, 5 PM $ 0.0789
-0.59%
$ 45.39 million $ 131,172
Mar 25, 4 PM $ 0.0792
+3.24%
$ 45.61 million $ 131,121
Mar 25, 3 PM $ 0.0773
+0.52%
$ 44.49 million $ 128,787
Mar 25, 2 PM $ 0.0774
-1.08%
$ 44.53 million $ 129,448
Mar 25, 1 PM $ 0.0783
+0.96%
$ 45.07 million $ 129,835
Mar 25, 12 PM $ 0.0773
-0.38%
$ 44.47 million $ 134,403
Mar 25, 11 AM $ 0.0771
-0.18%
$ 44.38 million $ 134,090
Mar 25, 10 AM $ 0.0769
-1.55%
$ 44.27 million $ 134,360
Mar 25, 9 AM $ 0.0776
+0.21%
$ 44.65 million $ 145,091
Mar 25, 8 AM $ 0.0774
-0.95%
$ 44.54 million $ 146,619
Mar 25, 7 AM $ 0.0782
+0.66%
$ 44.98 million $ 146,274
Mar 25, 6 AM $ 0.0774
-2.53%
$ 44.54 million $ 146,430
Mar 25, 5 AM $ 0.0794
+0.18%
$ 45.69 million $ 146,061
Mar 25, 4 AM $ 0.0792
+1.29%
$ 45.6 million $ 145,771
Mar 25, 3 AM $ 0.0782
+1.37%
$ 45.02 million $ 146,147
Mar 25, 2 AM $ 0.0775
+1.32%
$ 44.59 million $ 147,915
Mar 25, 1 AM $ 0.0768
+0.67%
$ 44.19 million $ 141,724
Mar 25, 12 AM $ 0.0766
+2.54%
$ 44.08 million $ 143,406
Mar 24, 11 PM $ 0.0753
+2.02%
$ 43.35 million $ 141,241
Mar 24, 10 PM $ 0.0738
+0.22%
$ 42.49 million $ 141,396
Mar 24, 9 PM $ 0.074
-0.41%
$ 42.57 million $ 140,743
Mar 24, 8 PM $ 0.0741
-0.78%
$ 42.64 million $ 142,163
Mar 24, 7 PM $ 0.0745
-0.47%
$ 42.86 million $ 150,964