SigmaDotMoney Historical Data

SIGMA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0512
+1.20%
$ 29.44 million $ 95,371
Feb 23, 4 AM $ 0.0505
+0.05%
$ 29.08 million $ 95,178
Feb 23, 3 AM $ 0.0505
-0.58%
$ 29.06 million $ 95,341
Feb 23, 2 AM $ 0.0508
+0.61%
$ 29.23 million $ 95,241
Feb 23, 1 AM $ 0.0505
-6.40%
$ 29.06 million $ 95,383
Feb 23, 12 AM $ 0.054
+0.47%
$ 31.08 million $ 94,814
Feb 22, 11 PM $ 0.0538
-0.15%
$ 30.94 million $ 95,129
Feb 22, 10 PM $ 0.0539
+0.18%
$ 31.02 million $ 94,522
Feb 22, 9 PM $ 0.0538
-0.06%
$ 30.98 million $ 94,516
Feb 22, 8 PM $ 0.0539
-0.10%
$ 31.01 million $ 94,068
Feb 22, 7 PM $ 0.0539
+0.44%
$ 31.02 million $ 94,848
Feb 22, 6 PM $ 0.0537
-0.18%
$ 30.89 million $ 95,163
Feb 22, 5 PM $ 0.0537
-0.53%
$ 30.93 million $ 95,068
Feb 22, 4 PM $ 0.054
+0.33%
$ 31.08 million $ 94,989
Feb 22, 3 PM $ 0.0538
-0.18%
$ 30.95 million $ 94,626
Feb 22, 2 PM $ 0.054
-0.15%
$ 31.06 million $ 94,306
Feb 22, 1 PM $ 0.0541
+0.09%
$ 31.15 million $ 94,905
Feb 22, 12 PM $ 0.054
-0.58%
$ 31.06 million $ 97,013
Feb 22, 11 AM $ 0.0543
+0.26%
$ 31.25 million $ 97,689
Feb 22, 10 AM $ 0.0542
-0.85%
$ 31.16 million $ 98,171
Feb 22, 9 AM $ 0.0545
+1.31%
$ 31.38 million $ 98,841
Feb 22, 8 AM $ 0.0537
-0.82%
$ 30.88 million $ 98,456
Feb 22, 7 AM $ 0.0542
+0.42%
$ 30.89 million $ 97,955
Feb 22, 6 AM $ 0.054
+1.05%
$ 31.07 million $ 97,765
Feb 22, 5 AM $ 0.0533
-1.86%
$ 30.65 million $ 97,321
Feb 22, 4 AM $ 0.0542
-0.91%
$ 31.19 million $ 97,694
Feb 22, 3 AM $ 0.0547
+0.63%
$ 31.5 million $ 97,460
Feb 22, 2 AM $ 0.0544
+0.19%
$ 31.3 million $ 96,905
Feb 22, 1 AM $ 0.0543
-0.08%
$ 31.26 million $ 96,318
Feb 22, 12 AM $ 0.0543
-1.87%
$ 31.35 million $ 96,039
Feb 21, 11 PM $ 0.0553
+1.09%
$ 31.84 million $ 95,880
Feb 21, 10 PM $ 0.0546
-0.21%
$ 31.5 million $ 96,232
Feb 21, 9 PM $ 0.0549
+0.27%
$ 31.59 million $ 96,183
Feb 21, 8 PM $ 0.0548
+0.11%
$ 31.52 million $ 96,374
Feb 21, 7 PM $ 0.0548
-0.30%
$ 31.53 million $ 95,489
Feb 21, 6 PM $ 0.0549
-0.74%
$ 31.6 million $ 94,738
Feb 21, 5 PM $ 0.0553
+1.29%
$ 31.82 million $ 94,443
Feb 21, 4 PM $ 0.0546
-0.90%
$ 31.41 million $ 94,092
Feb 21, 3 PM $ 0.055
-0.27%
$ 31.65 million $ 94,804
Feb 21, 2 PM $ 0.0551
-0.04%
$ 31.74 million $ 93,999
Feb 21, 1 PM $ 0.0552
+0.49%
$ 31.75 million $ 93,761
Feb 21, 12 PM $ 0.0549
-1.06%
$ 31.61 million $ 95,263
Feb 21, 11 AM $ 0.0558
+2.09%
$ 32.13 million $ 94,068
Feb 21, 10 AM $ 0.0547
-1.24%
$ 31.49 million $ 93,537
Feb 21, 9 AM $ 0.0547
-0.37%
$ 31.49 million $ 92,915
Feb 21, 8 AM $ 0.055
-0.26%
$ 31.65 million $ 92,405
Feb 21, 7 AM $ 0.0552
+1.36%
$ 31.74 million $ 92,867
Feb 21, 6 AM $ 0.0543
-1.17%
$ 31.27 million $ 92,679
Feb 21, 5 AM $ 0.055
+1.43%
$ 31.63 million $ 92,988
Feb 21, 4 AM $ 0.0542
+0.25%
$ 31.19 million $ 91,655