Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2026 | $0.0446 | -0.25% | ||
| Feb 17, 2026 | $0.0447 | +0.63% | ||
| Feb 16, 2026 | $0.0443 | -12.32% | ||
| Feb 15, 2026 | $0.0506 | +0.88% | ||
| Feb 14, 2026 | $0.0502 | +2.27% | ||
| Feb 13, 2026 | $0.049 | +8.45% | ||
| Feb 12, 2026 | $0.0453 | -0.56% | ||
| Feb 11, 2026 | $0.0456 | -0.34% | ||
| Feb 10, 2026 | $0.0456 | -2.84% | ||
| Feb 9, 2026 | $0.047 | +3.95% | ||
| Feb 8, 2026 | $0.0453 | -2.09% | ||
| Feb 7, 2026 | $0.0461 | +13.76% | ||
| Feb 6, 2026 | $0.0405 | +11.74% | ||
| Feb 5, 2026 | $0.0363 | -2.52% | ||
| Feb 4, 2026 | $0.0371 | -0.43% | ||
| Feb 3, 2026 | $0.0373 | +5.89% | ||
| Feb 2, 2026 | $0.0354 | +5.98% | ||
| Feb 1, 2026 | $0.0334 | +0.00% | ||
| Jan 31, 2026 | $0.0334 | -9.72% | ||
| Jan 30, 2026 | $0.037 | -2.22% | ||
| Jan 29, 2026 | $0.0379 | -5.65% | ||
| Jan 28, 2026 | $0.0402 | +0.84% | ||
| Jan 27, 2026 | $0.0399 | +1.89% | ||
| Jan 26, 2026 | $0.0392 | +3.09% | ||